CITIC Securities Co., Ltd. was incorporated in Beijing on October 25, 1995. The business scope of the Company covers: securities brokerage; securities investment consulting; financial advisory services related to securities trading and securities investment activities; securities underwriting and sp... CITIC Securities Co., Ltd. was incorporated in Beijing on October 25, 1995. The business scope of the Company covers: securities brokerage; securities investment consulting; financial advisory services related to securities trading and securities investment activities; securities underwriting and sponsorship; securities proprietary business; securities asset management; margin financing and securities lending; securities investment fund sales agency; provision of brokerage services to futures companies; distribution of financial products; and stock options market making. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.3519 | 1.3519 | 1.3519 | 10000 | 1.3519 | CS |
4 | 0 | 0 | 1.3519 | 1.3519 | 1.3519 | 10000 | 1.3519 | CS |
12 | -0.4481 | -24.8944444444 | 1.8 | 1.8 | 1.3519 | 47050 | 1.67959962 | CS |
26 | -0.7531 | -35.7767220903 | 2.105 | 2.13 | 1.3519 | 16365 | 1.71890899 | CS |
52 | -1.0981 | -44.8204081633 | 2.45 | 2.75 | 1.179083 | 21369 | 2.19201278 | CS |
156 | -0.4881 | -26.527173913 | 1.84 | 2.8182 | 1.179083 | 62418 | 2.30363219 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.