ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
China Resources Power Holdings Company Ltd (PK)

China Resources Power Holdings Company Ltd (PK) (CRPJY)

33.00
0.00
(0.00%)
Closed February 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.00
Bid
30.61
Ask
35.50
Volume
1
0.00 Day's Range 0.00
29.78 52 Week Range 44.977
Previous Close
33.00
Open
-
Last Trade
1
@
31.3387
Last Trade Time
Average Volume (3m)
321
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
41.855.9390048154131.153331.1514932.12466443DR
12-4.1-11.05121293837.139.5131.1532135.17711743DR
26-6.5-16.455696202539.54131.1528035.6320552DR
523.2210.812625923429.7844.97729.7826136.34000654DR
1560.712.1988231650732.2944.97722.46234029.14831598DR
26013.5569.665809768619.4548.1514.97195326.57978282DR

CRPJY - Frequently Asked Questions (FAQ)

What is the current China Resources Power (PK) share price?
The current share price of China Resources Power (PK) is $ 33.00
What is the 1 year trading range for China Resources Power (PK) share price?
China Resources Power (PK) has traded in the range of $ 29.78 to $ 44.977 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
mineanddine mineanddine 3 minutes ago
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer 3 minutes ago
The blow back has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman 3 minutes ago
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal 3 minutes ago
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
NASDAQ2020 NASDAQ2020 3 minutes ago
Trend-Setter
Monday, February 17, 2025 10:44:51 AM

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:

Q&A session...

Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
ELTP
JOoa0ky JOoa0ky 3 minutes ago
Zandi is the biggest clown.
FNMA
BOBCOS57 BOBCOS57 3 minutes ago
Please discontinue referencing SC8 and friends! I've been on the ADMD/VIVOS ride for 10+ years and appreciate the positive statements from Walnut and others that counteract the negativity WITHOUT direct reference. The fact is "you know who" will not stop as long as he/she continues to get paid (whi
RDGL
DiscoverGold DiscoverGold 4 minutes ago
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
jbsliverer jbsliverer 4 minutes ago
“When Small men begin to cast big shadows, it means that the sun is about to set.”

— Lin Yutang


.
DMC8 DMC8 4 minutes ago
The Interplay Between Immunity, Inflammation and Endothelial Dysfunction
https://doi.org/10.3390/ijms26041708
Published: 17 February 2025
AMRN
trade15 trade15 4 minutes ago
Janice
I had a look at the kimchi recipe on Marions Kitchen. Their recipe only suggests letting the kimchi ferment or flavor as they call it for 3 days. I would expect it should ferment for close to 2 weeks If its anything like some Chinese fermented side dishes 2 weeks would be about averag
Vexari Vexari 4 minutes ago
Since the cars have become so safe

Demolition derby is in the cards
DiscoverGold DiscoverGold 4 minutes ago
Gold $GLD - Piercing the Dotted-Parallel Which forms the Lwr-Line of the Ctrl-Band, conveniently placed right a my two Targets...
By: Sahara | February 16, 2025

• $GOLD $GLD - Piercing the Dotted-Parallel

Which forms the Lwr-Line of the Ctrl-Band, convenien
GLD GOLD
nowwhat2 nowwhat2 5 minutes ago
Huge ramifications for XRP

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkvdmbtc_@_16_1m_9am_TV_obscure_trust.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/17/qyxgrbtc_@_16_6m_8pm_do_or_die.jpg




XRPUSD
janice shell janice shell 5 minutes ago
You're absolutely right.
DiscoverGold DiscoverGold 6 minutes ago
Silver $SLV - Headed to the Silvery Moon. Tho may have a few detours along the way...
By: Sahara | February 16, 2025

• $SILVER $SLV - Weekend Special.

Headed to the Silvery Moon. Tho may have a few detours along the way...

pbs.twimg.com/media/
SILVER SLV
janice shell janice shell 6 minutes ago
Yep. Or at least there may not be enough people working there to do any meaningful checking of the returns received.
docj docj 7 minutes ago
CYDY's Dr Max L:

https://stocktwits.com/DoubleD83/message/604547143
CYDY
Screech691 Screech691 7 minutes ago
Water-Less Garden: Saving Water While Enhancing Landscapes
With SGTM's Water-Less Garden, you can have a beautiful yard without wasting precious water. Ideal for regions where water conservation is key, this product helps maintain greenery with minimal environmental impact.
SGTM
cummingga cummingga 7 minutes ago
Administrator - can you add FNMA and FMCC to the headline tag? I didn't know this board existed until I was kicked off the other FNMA board 😜
FMCC
dukeb dukeb 7 minutes ago
I'm sure he knows that he has a pastry named after him.

What would a Trump pastry look like? Something orange, sure. But what else would make it special?

On the subject of boot-licking, did you see that a member of Congress introduced a bill to make Trump's birthday a
Screech691 Screech691 7 minutes ago
Living Mulch: A Perfect Eco-Friendly Addition
SGTM’s Living Mulch offers a natural and sustainable alternative to traditional mulch. It’s biodegradable, keeps your garden looking great, and supports long-term soil health. It’s a win-win for eco-conscious gardeners.
SGTM
jealmc79 jealmc79 8 minutes ago
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"but why would they build a facilty there if they already had a facility there?"
color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 15px"I doubt that
KBLB
Brysh Brysh 8 minutes ago
According to the annual there was about 122k left in convertible notes (so not a lot) and no other liabilities
IDVV

Your Recent History