China Resources Power Holdings Company Ltd (PK) (CRPJY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769600 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1721683200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1721424000 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1721337600 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1721251200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1721164800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1721078400 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1720819200 | 41.48 | -2.72 | -6.15 | 41.48 | 41.48 | 41.48 | 216 |
| 1720732980 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720646580 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720560180 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720473780 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720214580 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1720041780 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1719955380 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1719868980 | 44.2 | -0.78 | -1.73 | 44.2 | 44.2 | 44.2 | 400 |
| 1719610140 | 44.977 | 0 | 0.00 | 44.977 | 44.977 | 44.977 | 0 |
| 1719523740 | 44.977 | 0 | 0.00 | 44.977 | 44.977 | 44.977 | 0 |
| 1719437340 | 44.977 | 0 | 0.00 | 44.977 | 44.977 | 44.977 | 0 |
| 1719350940 | 44.977 | 0 | 0.00 | 44.977 | 44.977 | 44.977 | 0 |
| 1719264540 | 44.977 | 9.58 | 27.05 | 44.977 | 44.977 | 44.977 | 200 |
| 1719005400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718919000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718746200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718659800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718400600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718314200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718227800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718141400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1718055000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717795800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 10 |
| 1717709400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 2 |
| 1717623000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717536600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717450200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717191000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717104600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717018200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716931800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716586200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716499800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716413400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716327000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716240600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715981400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715895000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715808600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715722200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715635800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715376600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715290200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715203800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715117400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715031000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714771800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714685400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714599000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714512600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714397400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714138200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714051800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1713965400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
