China Foods Ltd (PK) (CHFHY)
USOTC
Sat, Nov 24, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Piggyback Qualified - Effective Sat, Nov 24, 2012, CHFHY is designated with the status of piggyback qualified. Piggyback...
Thu, Oct 25, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Venue Change - The symbol, CHFHY, no longer trades on Grey Market. As of Thu, Oct 25, 2012, CHFHY trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.25 | 6.25 | 6.25 | 990 | 6.25 | DR |
4 | 0 | 0 | 6.25 | 6.25 | 6.25 | 990 | 6.25 | DR |
12 | -1.13 | -15.3116531165 | 7.38 | 7.38 | 6.25 | 349 | 6.72816834 | DR |
26 | -1.4 | -18.3006535948 | 7.65 | 7.65 | 6.25 | 232 | 6.88655429 | DR |
52 | -0.9 | -12.5874125874 | 7.15 | 7.65 | 6.25 | 218 | 6.91508301 | DR |
156 | -1.6 | -20.3821656051 | 7.85 | 7.85 | 5.75 | 232 | 6.8957779 | DR |
260 | -1.14 | -15.4262516915 | 7.39 | 8.25 | 5.75 | 200 | 6.97952858 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.