ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Foods Ltd (PK)

China Foods Ltd (PK) (CHFHY)

6.70
0.00
(0.00%)
Closed January 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.70
Bid
4.05
Ask
9.00
Volume
-
0.00 Day's Range 0.00
6.25 52 Week Range 7.65
Previous Close
6.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
417
Financial Volume
-
VWAP
-

CHFHY Latest News

Piggyback Qualified

Sat, Nov 24, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Piggyback Qualified - Effective Sat, Nov 24, 2012, CHFHY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Thu, Oct 25, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Venue Change - The symbol, CHFHY, no longer trades on Grey Market. As of Thu, Oct 25, 2012, CHFHY trades on OTC Link. You may find a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.121.823708206696.586.76.584176.676DR
26-0.405-5.700211118937.1057.26.253436.67668318DR
52-0.52-7.202216066487.227.656.252456.82260849DR
156-0.94-12.30366492157.647.655.752526.84940664DR
260-0.96-12.53263707577.668.255.752136.94180995DR

CHFHY - Frequently Asked Questions (FAQ)

What is the current China Foods (PK) share price?
The current share price of China Foods (PK) is $ 6.70
What is the 1 year trading range for China Foods (PK) share price?
China Foods (PK) has traded in the range of $ 6.25 to $ 7.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDRSFRDARS Inc (CE)
$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
$ 0.0005
(49,900.00%)
2k
COUVCorporate Universe Inc (CE)
$ 0.0001
(9,900.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
$ 0.01
(9,900.00%)
63.14k
CLTHClean Tech Biofuels Inc (CE)
$ 0.0001
(9,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
$ 0.001
(11.11%)
232.5M

Discussion

View Full Feed
harry crumb harry crumb 1 minute ago
Yes my friend, spot on as this continues its scamming routine!
ILLR
lodas lodas 1 minute ago
@goodietime..... so, this conversation between you and me boils down to a poker game, where I put up my escrow holdings before you tell me why you believe that you will get recovery....and what will you put up? I remind you that you are holding a "losing hand" for 16 years, and your escrows are as
COOP
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL....EVERYONE GOT SCAMMED!!!

INCLUDING yourself!!!!

PATHETIC MAMALUKE!!!
XERI
harry crumb harry crumb 3 minutes ago
We will reload the yacht at 25 an below $$$$$
RNA
WolfOfGrnStreet WolfOfGrnStreet 3 minutes ago
$$$$
SQQQ
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
It's the small things that add up in Life! XRP FOR LIFE LOVE AND libAMERICA!
XRPUSD
Oleblue Oleblue 5 minutes ago
These AI and quantum stocks have got out of hand because there are so few that are publicly traded. How often do you see a stock run up ten times in three months.

I have read that there are over 300 quantum companies with most of them being private.
IONQ
obsession01 obsession01 10 minutes ago
When can we go back to the big board?
FNMA
Majic Majic 12 minutes ago
Interesting. What announced acquisition?
Link please...?
RITE
benhor benhor 13 minutes ago
 $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
SVMH
StockHobit StockHobit 13 minutes ago
The toxic note should cover "consulting fees" for a bit. 
IBGR
benhor benhor 13 minutes ago
 $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
SVMH
benhor benhor 14 minutes ago
 $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
SVMH
gimmee greenbacks gimmee greenbacks 17 minutes ago
“A promising approach for addressing chronic inflammation emerged with the discovery of the inflammatory reflex. Similar to reflexes in the somatic nervous system, this reflex involves both the afferent (incoming) and efferent (outgoing) arms of the vagus nerve. Although vagus nerve stimulation has
BIEL
bbotcs bbotcs 18 minutes ago
wadegarret: GERN
I hear you, but you cannot rule out the possibility of a reverse split.
When a CEO is desperate to get a stock's price up, that is always on the table.
That being said, correct or not, if the stock were to make it to $10 a share in the next 6 months or less,
GERN
alphapuppy alphapuppy 18 minutes ago
Navid dump. I meant Navid dump!
NWBO
green maschine green maschine 19 minutes ago
Yeah, you gotta take those ratings with a grain of salt 'cause sometimes there's an ulterior motive, like to influence sentiment about a stock.
TNXP
gfp927z gfp927z 19 minutes ago
>>> Top 10: 3D Construction Printing Companies


Construction Digital

By Sean Ashcroft

November 13, 2024


https://constructiondigital.com/top10/top-10-3d-construction-printing-companies


Top 10 Constructio
alphapuppy alphapuppy 20 minutes ago
Fingers crossed but I worry that the next thing will just be another big Navid sale. 
NWBO
gfp927z gfp927z 21 minutes ago
>>> Three dimensional (3D) bioprinting is the use of 3D printing–like techniques to combine cells, growth factors, bio-inks, and biomaterials to fabricate functional structures that were traditionally used for tissue engineering applications but in recent times have seen increased interest in other
LivinLarge8 LivinLarge8 21 minutes ago
HYTN Announces Initial Purchase Order under Manufacturing Partnership with Industry-Leading SNDL

SNDL
NYD NYD 22 minutes ago
I agree, you are brain dead. But, take it easy on yourself my friend. As far as "your" mommy's account, you don't own one share of BIEI. You need to step your bashing up a little bit please. The share price still has not dropped down to my bid. Go Penny Go! lol!
BIEI
boston745 boston745 23 minutes ago
Just after the truth of things Atlanta. You label something a conspiracy due to the negative connotation of that label as a way to try to cast a shadow over some of what i post. However a conspiracy is simply two or more parties working together or in parallel.

Theres been a conspira
SINT
3jack 3jack 24 minutes ago
No one cares about you. People are well aware of what a fraud and FUDSTER you are. Your mind is riddled with flaws and cysts leaking puss out of your ears and mouth!
AVXL

Your Recent History

Delayed Upgrade Clock