Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | CS |
12 | -0.012501 | -1.88694054801 | 0.662501 | 0.662501 | 0.65 | 413 | 0.65340936 | CS |
26 | 0.1455 | 28.8404360753 | 0.5045 | 0.662501 | 0.48 | 3226 | 0.58747096 | CS |
52 | 0.1454 | 28.8149028934 | 0.5046 | 0.662501 | 0.48 | 3009 | 0.57092834 | CS |
156 | -0.1177 | -15.3315097043 | 0.7677 | 0.8122 | 0.48 | 3712 | 0.64358193 | CS |
260 | -0.2 | -23.5294117647 | 0.85 | 1.16 | 0.48 | 3886 | 0.75737506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.