![Charoen Pokphand Foods Public Company Ltd (PK)](/common/images/company/NO_CHPFF.png)
Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.049601 | 8.09283733072 | 0.6129 | 0.662501 | 0.6129 | 15225 | 0.61363302 | CS |
12 | 0.075561 | 12.8737179269 | 0.58694 | 0.662501 | 0.551345 | 6181 | 0.61133508 | CS |
26 | 0.158001 | 31.3183349851 | 0.5045 | 0.662501 | 0.48 | 5119 | 0.57820812 | CS |
52 | 0.053001 | 8.69581624282 | 0.6095 | 0.662501 | 0.48 | 3199 | 0.57032546 | CS |
156 | -0.156599 | -19.118422659 | 0.8191 | 0.83 | 0.48 | 4172 | 0.64760675 | CS |
260 | -0.207499 | -23.8504597701 | 0.87 | 1.16 | 0.48 | 4133 | 0.75973828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.