Charoen Pokphand Foods Public Company Ltd (PK) Historical Data - CHPFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.067795	-10.9498659431	0.61914	0.61914	0.551345	568	0.59524749	CS
12	0.046845	9.28543111992	0.5045	0.61914	0.48	2391	0.53538435	CS
26	-0.014555	-2.5720091889	0.5659	0.61914	0.48	2637	0.53120527	CS
52	0.004345	0.794332723949	0.547	0.6203	0.48	1804	0.53526718	CS
156	-0.288655	-34.3636904762	0.84	0.84	0.48	3934	0.66534354	CS
260	-0.374675	-40.4607891838	0.92602	1.16	0.48	3959	0.77227001	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719523740	0.551345	0	0.00	0.551345	0.551345	0.551345	0
1719437340	0.551345	0	0.00	0.551345	0.551345	0.551345	0
1719350940	0.551345	0	0.00	0.551345	0.551345	0.551345	0
1719264540	0.551345	0	0.00	0.551345	0.551345	0.551345	0
1719005340	0.551345	0	0.00	0.551345	0.551345	0.551345	0
1718918940	0.551345	0	0.00	0.551345	0.551345	0.551345	0
1718746140	0.551345	-0.067795	-10.95	0.551345	0.551345	0.551345	400
1718659800	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1718400600	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1718314200	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1718227800	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1718141400	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1718055000	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1717795800	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1717709400	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1717622940	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1717536540	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1717450140	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1717190940	0.61914	0	0.00	0.61914	0.61914	0.61914	0
1717104540	0.61914	0.00864	1.42	0.61914	0.61914	0.61914	735
1717017840	0.6105	0	0.00	0.6105	0.6105	0.6105	0
1716931440	0.6105	0	0.00	0.6105	0.6105	0.6105	0
1716585840	0.6105	0.02356	4.01	0.6105	0.6105	0.6105	3500
1716499740	0.58694	0	0.00	0.58694	0.58694	0.58694	0
1716413340	0.58694	0	0.00	0.58694	0.58694	0.58694	0
1716326940	0.58694	0	0.00	0.58694	0.58694	0.58694	0
1716240540	0.58694	0	0.00	0.58694	0.58694	0.58694	0
1715981340	0.58694	0	0.00	0.58694	0.58694	0.58694	0
1715894940	0.58694	0	0.00	0.58694	0.58694	0.58694	0
1715808540	0.58694	0	0.00	0.58694	0.58694	0.58694	0
1715722140	0.58694	0.077728	15.26	0.58694	0.58694	0.58694	2000
1715635740	0.509212	0	0.00	0.509212	0.509212	0.509212	0
1715376540	0.509212	0	0.00	0.509212	0.509212	0.509212	0
1715290140	0.509212	0	0.00	0.509212	0.509212	0.509212	0
1715203740	0.509212	0	0.00	0.509212	0.509212	0.509212	0
1715117340	0.509212	0	0.00	0.509212	0.509212	0.509212	0
1715030940	0.509212	0	0.00	0.509212	0.509212	0.509212	0
1714771740	0.509212	0	0.00	0.509212	0.509212	0.509212	0
1714685340	0.509212	0.029212	6.09	0.509212	0.509212	0.509212	100
1714599000	0.48	0	0.00	0.48	0.48	0.48	0
1714512600	0.48	0	0.00	0.48	0.48	0.48	0
1714426020	0.48	0	0.00	0.48	0.48	0.48	0
1714166820	0.48	0	0.00	0.48	0.48	0.48	0
1714080420	0.48	0	0.00	0.48	0.48	0.48	0
1713994020	0.48	-0.0245	-4.86	0.48	0.48	0.48	5000
1713907200	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1713820800	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1713561600	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1713475200	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1713388800	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1713302400	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1713216000	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1712956800	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1712870400	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1712784000	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1712697600	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1712611200	0.5044999	0	0.00	0.5044999	0.5044999	0.5044999	0
1712352000	0.5044999	0.0167999	3.44	0.5044999	0.5044999	0.5044999	5000
1712237400	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1712151000	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1712064600	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1711978200	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1711632600	0.4877	0	0.00	0.4877	0.4877	0.4877	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF) Historical

Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History