Champion Electric Metals Inc (QB) (CHELF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0036 | -18 | 0.02 | 0.0245 | 0.012 | 60350 | 0.0169003 | CS |
4 | -0.0086 | -34.4 | 0.025 | 0.0295 | 0.012 | 85626 | 0.02135789 | CS |
12 | -0.03785 | -69.7695852535 | 0.05425 | 0.05664 | 0.012 | 100479 | 0.03150935 | CS |
26 | -0.074225 | -81.9034482759 | 0.090625 | 0.1125 | 0.012 | 162568 | 0.04944311 | CS |
52 | -0.098 | -85.6643356643 | 0.1144 | 0.12 | 0.012 | 158771 | 0.05228444 | CS |
156 | -0.098 | -85.6643356643 | 0.1144 | 0.12 | 0.012 | 158771 | 0.05228444 | CS |
260 | 0 | 0 | 0 | 0.0223 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.