ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Champion Electric Metals Inc (QB)

Champion Electric Metals Inc (QB) (CHELF)

0.0164
-0.0003
(-1.80%)
Closed September 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0164
Bid
0.011
Ask
0.0221
Volume
4,000
0.0164 Day's Range 0.0164
0.012 52 Week Range 0.12
Market Cap
Previous Close
0.0167
Open
0.0164
Last Trade
4000
@
0.0164
Last Trade Time
Financial Volume
$ 66
VWAP
0.0164
Average Volume (3m)
100,479
Shares Outstanding
276,860,000
Dividend Yield
-
PE Ratio
-0.75
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-7.41M

About Champion Electric Metals Inc (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
-
Champion Electric Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CHELF. The last closing price for Champion Electric Metals (QB) was $0.02. Over the last year, Champion Electric Metals (QB) shares have traded in a share price range of $ 0.012 to $ 0.12.

Champion Electric Metals (QB) currently has 276,860,000 shares outstanding. The market capitalization of Champion Electric Metals (QB) is $4.62 million. Champion Electric Metals (QB) has a price to earnings ratio (PE ratio) of -0.75.

CHELF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0036-180.020.02450.012603500.0169003CS
4-0.0086-34.40.0250.02950.012856260.02135789CS
12-0.03785-69.76958525350.054250.056640.0121004790.03150935CS
26-0.074225-81.90344827590.0906250.11250.0121625680.04944311CS
52-0.098-85.66433566430.11440.120.0121587710.05228444CS
156-0.098-85.66433566430.11440.120.0121587710.05228444CS
2600000.0223000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
1-1 is 4 1-1 is 4 5 minutes ago
Boom you're a newbie, don't be a moron.. opinions absolve you of liability. This board is full of opinions and conjecture and occasionally facts.. get used to it or leave.
HIRU
1plus1 1plus1 5 minutes ago
He doesn’t have a life , lonely bear / basher
HIRU
Gmenfan Gmenfan 6 minutes ago
Trump news:

Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after
janice shell janice shell 6 minutes ago
Who tweeted that? It doesn't seem to be true.
carlson carlson 6 minutes ago
PM me what A*** is please.
NBRI
02opida 02opida 6 minutes ago
need to stay home with their Families and be safe
blackcat blackcat 7 minutes ago
And the question of the day of the shooter

@EricG1247
Was it because he said he hates Taylor Swift?!?!
Gmenfan Gmenfan 7 minutes ago
Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after seeing a person with a fire
1vman 1vman 7 minutes ago
***** Small and large volume drops MJNA time in and time out

MJNA is a terrible investment

Best to the the seasoned investor

ENOUGH SAID
MJNA
rooster rooster 7 minutes ago
Didn’t seem like he was considered a bad guy until the democrats said he was … https://x.com/iluminatibot/status/1835188978489999507?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gitreal gitreal 8 minutes ago
Uplisting!!!?? Also in the first chapter of the Penny Playbook, along with the 5 years of a promised audit.

Ridiculous.

What's next, divvies?
BMXI
02opida 02opida 8 minutes ago
Pray for the Trump's & Kennedy's
Aquahoya Aquahoya 8 minutes ago
I think IR was saying a lot of things and doing a lot of things they shouldn't have. A month ago they said they would stop placing time tables, and they continued to do so even though they seem to not know what they are doing. I could go down a rabbit hole with the amount of things they shouldn't ha
BMXI
richme richme 8 minutes ago
What is behind the forecast. WAG or SWAG?
ASII
crazy horse 0 crazy horse 0 9 minutes ago
Trudeau Neocon plus guess who else



BREAKING: NWO TRAITOR Biden Gives Green Light For NATO To Start Bombing Russia With High Powered Missiles!



https://www.bitchute.com/video/DLIjipBUlaXz
janice shell janice shell 9 minutes ago
Evidently the Secret Service was checking out Trump's planned route before he him, and saw the would-be shooter before Trump was playing nearby. So independent of the guy who took the photos, they saw the shooter. The shooter was able to see two holes of the course. Trump was one hole behind them. A
sony12 sony12 9 minutes ago
GREAT JOB KNIFE!!! KEEP UP THE GREAT DD
flipper44 flipper44 10 minutes ago
That’s not the bet, and public information on Dr. Duffy is already available. You simply don’t believe it.
NWBO
King Bolaba King Bolaba 11 minutes ago
Thanks dude.
KBLB
SeekTruthAlways SeekTruthAlways 11 minutes ago
Welcome back Pioneer.

No famous "IMO" tagline in your post 😆😅🤣 of course, as a Pumper, you have seen the HES in action, most likely you have been bamboozled and blinded by confusion when the Capacitors have been turned on - reactive power.

The a
ASRE MILLIONS
arizona1 arizona1 11 minutes ago
The Swift effect!

https://x.com/i/status/1835374284396454019
blackcat blackcat 13 minutes ago
Add this to the hilarity

#BREAKINGNEWS As we suspected. The allegations of gun fire in the vicinity of Donald Trump weren't targeted at him. It was two people just outside the golf club that shot at each other in a disagreement. Donald Trump wasn't the target. 🚨
BDEZ BDEZ 14 minutes ago
SPRINGFIELD MAYOR THREATENS Pete Santilli

https://x.com/petersantilli/status/1835294103791116418
MasterBlastr MasterBlastr 14 minutes ago
Same here - was in 5 survivor contests this year, still alive in just 1.

Your Recent History

Delayed Upgrade Clock