Champion Electric Metals (QB) Stock Quote CHELF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Champion Electric Metals Inc (QB) (CHELF) Quote

Champion Electric Metals Inc (QB) (CHELF)

0.0164

-0.0003

(-1.80%)

Closed September 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0164

Bid

0.011

Ask

0.0221

Volume

4,000

0.0164 Day's Range 0.0164

0.012 52 Week Range 0.12

Market Cap

Previous Close

0.0167

Open

0.0164

Last Trade

Last Trade Time

Financial Volume

$ 66

VWAP

0.0164

Average Volume (3m)

100,479

Shares Outstanding

276,860,000

Dividend Yield

-

PE Ratio

-0.75

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-7.41M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.champem.com/

Headquarters

Toronto, Ontario, Can

Founded

-

Champion Electric Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CHELF. The last closing price for Champion Electric Metals (QB) was $0.02. Over the last year, Champion Electric Metals (QB) shares have traded in a share price range of $ 0.012 to $ 0.12.

Champion Electric Metals (QB) currently has 276,860,000 shares outstanding. The market capitalization of Champion Electric Metals (QB) is $4.62 million. Champion Electric Metals (QB) has a price to earnings ratio (PE ratio) of -0.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0036	-18	0.02	0.0245	0.012	60350	0.0169003	CS
4	-0.0086	-34.4	0.025	0.0295	0.012	85626	0.02135789	CS
12	-0.03785	-69.7695852535	0.05425	0.05664	0.012	100479	0.03150935	CS
26	-0.074225	-81.9034482759	0.090625	0.1125	0.012	162568	0.04944311	CS
52	-0.098	-85.6643356643	0.1144	0.12	0.012	158771	0.05228444	CS
156	-0.098	-85.6643356643	0.1144	0.12	0.012	158771	0.05228444	CS
260	0	0	0	0.0223	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

1-1 is 4

1-1 is 4 5 minutes ago

Boom you're a newbie, don't be a moron.. opinions absolve you of liability. This board is full of opinions and conjecture and occasionally facts.. get used to it or leave.

1plus1

1plus1 5 minutes ago

He doesn’t have a life , lonely bear / basher

Gmenfan

Gmenfan 6 minutes ago

Trump news:

Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after

janice shell

janice shell 6 minutes ago

Who tweeted that? It doesn't seem to be true.

carlson

carlson 6 minutes ago

PM me what A*** is please.

02opida

02opida 6 minutes ago

need to stay home with their Families and be safe

blackcat

blackcat 7 minutes ago

And the question of the day of the shooter

@EricG1247
Was it because he said he hates Taylor Swift?!?!

Gmenfan

Gmenfan 7 minutes ago

Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after seeing a person with a fire

1vman

1vman 7 minutes ago

***** Small and large volume drops MJNA time in and time out

MJNA is a terrible investment

Best to the the seasoned investor

ENOUGH SAID

rooster

rooster 7 minutes ago

Didn’t seem like he was considered a bad guy until the democrats said he was … https://x.com/iluminatibot/status/1835188978489999507?s=46&t=qLQnO1TjeygtFbhEqQdlmg

gitreal

gitreal 8 minutes ago

Uplisting!!!?? Also in the first chapter of the Penny Playbook, along with the 5 years of a promised audit.

Ridiculous.

What's next, divvies?

02opida

02opida 8 minutes ago

Pray for the Trump's & Kennedy's

Aquahoya

Aquahoya 8 minutes ago

I think IR was saying a lot of things and doing a lot of things they shouldn't have. A month ago they said they would stop placing time tables, and they continued to do so even though they seem to not know what they are doing. I could go down a rabbit hole with the amount of things they shouldn't ha

richme

richme 8 minutes ago

What is behind the forecast. WAG or SWAG?

crazy horse 0

crazy horse 0 9 minutes ago

Trudeau Neocon plus guess who else

BREAKING: NWO TRAITOR Biden Gives Green Light For NATO To Start Bombing Russia With High Powered Missiles!

https://www.bitchute.com/video/DLIjipBUlaXz

janice shell

janice shell 9 minutes ago

Evidently the Secret Service was checking out Trump's planned route before he him, and saw the would-be shooter before Trump was playing nearby. So independent of the guy who took the photos, they saw the shooter. The shooter was able to see two holes of the course. Trump was one hole behind them. A

sony12

sony12 9 minutes ago

GREAT JOB KNIFE!!! KEEP UP THE GREAT DD

flipper44

flipper44 10 minutes ago

That’s not the bet, and public information on Dr. Duffy is already available. You simply don’t believe it.

King Bolaba

King Bolaba 11 minutes ago

SeekTruthAlways

SeekTruthAlways 11 minutes ago

Welcome back Pioneer.

No famous "IMO" tagline in your post 😆😅🤣 of course, as a Pumper, you have seen the HES in action, most likely you have been bamboozled and blinded by confusion when the Capacitors have been turned on - reactive power.

The a

arizona1

arizona1 11 minutes ago

The Swift effect!

https://x.com/i/status/1835374284396454019

blackcat

blackcat 13 minutes ago

Add this to the hilarity

#BREAKINGNEWS As we suspected. The allegations of gun fire in the vicinity of Donald Trump weren't targeted at him. It was two people just outside the golf club that shot at each other in a disagreement. Donald Trump wasn't the target. 🚨

BDEZ

BDEZ 14 minutes ago

SPRINGFIELD MAYOR THREATENS Pete Santilli

https://x.com/petersantilli/status/1835294103791116418

MasterBlastr

MasterBlastr 14 minutes ago

Same here - was in 5 survivor contests this year, still alive in just 1.

Champion Electric Metals (QB)

Delayed Upgrade Clock