Champion Electric Metals Inc (QB) (CHELF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00065 | -8.96551724138 | 0.00725 | 0.008 | 0.00645 | 20500 | 0.00668598 | CS |
4 | -0.0045 | -40.5405405405 | 0.0111 | 0.0125 | 0.0051 | 108117 | 0.00788799 | CS |
12 | -0.00925 | -58.3596214511 | 0.01585 | 0.0184 | 0.0051 | 104294 | 0.0099534 | CS |
26 | -0.0179 | -73.0612244898 | 0.0245 | 0.0284 | 0.0051 | 99653 | 0.01353675 | CS |
52 | -0.0309 | -82.4 | 0.0375 | 0.0633 | 0.0051 | 113732 | 0.02781829 | CS |
156 | -0.1078 | -94.2307692308 | 0.1144 | 0.12 | 0.0051 | 148914 | 0.04531526 | CS |
260 | -0.1078 | -94.2307692308 | 0.1144 | 0.12 | 0.0051 | 148914 | 0.04531526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.