CGrowth Capital (PK) Historical Data - CGRA

Company Name	Stock Ticker Symbol	Market	Type
CGrowth Capital Inc (PK)	CGRA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.007	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.007455	0.0066	0.007455	0.007	0.007

CGRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00745	0.0076	0.0043	0.006814	642,756	-0.00045	-6.04%
1 Month	0.0083	0.0087	0.0043	0.0073908	369,037	-0.0013	-15.66%
3 Months	0.0115	0.0128	0.0043	0.0093068	741,744	-0.0045	-39.13%
6 Months	0.013	0.027	0.0043	0.0139496	876,288	-0.006	-46.15%
1 Year	0.0109	0.162	0.0043	0.0425844	3,330,871	-0.0039	-35.78%
3 Years	0.00335	0.162	0.003	0.0265279	2,557,432	0.00365	108.96%
5 Years	0.0079	0.162	0.002	0.0228703	1,859,088	-0.0009	-11.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 28 2023	0.007	-0.0003	-4.11%	0.0066	0.0075	0.0066	396,951
Sep 27 2023	0.0073	0.0011	17.74%	0.0069	0.0074	0.0066	278,035
Sep 26 2023	0.0062	-0.00055	-8.15%	0.0076	0.0076	0.0062	593,076
Sep 25 2023	0.00675	-0.00025	-3.57%	0.0055	0.007	0.0047	827,431
Sep 22 2023	0.007	-0.0005	-6.67%	0.00745	0.0075	0.0043	1,118,288
Sep 21 2023	0.0075	0.00013	1.76%	0.0074	0.0075	0.0074	63,205
Sep 20 2023	0.00737	-0.00008	-1.07%	0.0075	0.0075	0.00737	27,778
Sep 19 2023	0.00745	-0.00015	-1.97%	0.0078	0.0078	0.00745	821,516
Sep 18 2023	0.0076	-0.0002	-2.56%	0.008	0.008	0.007	608,428
Sep 15 2023	0.0078	-0.0007	-8.24%	0.008	0.0083	0.0078	216,867
Sep 14 2023	0.0085	0.00045	5.59%	0.0082	0.0085	0.0079	95,082
Sep 13 2023	0.00805	-0.00035	-4.17%	0.0084	0.0084	0.0079	331,813
Sep 12 2023	0.0084	0.0001	1.2%	0.0083	0.0085	0.008	191,446
Sep 11 2023	0.0083	0.00009	1.1%	0.0083	0.0086	0.0083	106,787
Sep 08 2023	0.00821	-0.00038	-4.42%	0.0084	0.0085	0.008	223,112
Sep 07 2023	0.00859	0.00059	7.38%	0.008	0.0086	0.0079	107,418
Sep 06 2023	0.008	0.0001	1.27%	0.008	0.0087	0.00795	332,563
Sep 05 2023	0.0079	-0.00044	-5.28%	0.0079	0.0087	0.0079	416,628
Sep 01 2023	0.00834	0.00034	4.25%	0.0083	0.0087	0.0083	255,278
Aug 31 2023	0.008	0.0003	3.9%	0.008	0.0088	0.0077	411,480
Aug 30 2023	0.0077	-0.0013	-14.44%	0.0085	0.0089	0.0077	1,305,418
Aug 29 2023	0.009	0.0002	2.27%	0.0088	0.009	0.0086	36,192