Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGrowth Capital Inc (PK) | CGRA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.007455 | 0.0066 | 0.007455 | 0.007 | 0.007 |
CGRA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00745 | 0.0076 | 0.0043 | 0.006814 | 642,756 | -0.00045 | -6.04% |
1 Month | 0.0083 | 0.0087 | 0.0043 | 0.0073908 | 369,037 | -0.0013 | -15.66% |
3 Months | 0.0115 | 0.0128 | 0.0043 | 0.0093068 | 741,744 | -0.0045 | -39.13% |
6 Months | 0.013 | 0.027 | 0.0043 | 0.0139496 | 876,288 | -0.006 | -46.15% |
1 Year | 0.0109 | 0.162 | 0.0043 | 0.0425844 | 3,330,871 | -0.0039 | -35.78% |
3 Years | 0.00335 | 0.162 | 0.003 | 0.0265279 | 2,557,432 | 0.00365 | 108.96% |
5 Years | 0.0079 | 0.162 | 0.002 | 0.0228703 | 1,859,088 | -0.0009 | -11.39% |
CGRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 28 2023 | 0.007 | -0.0003 | -4.11% | 0.0066 | 0.0075 | 0.0066 | 396,951 |
Sep 27 2023 | 0.0073 | 0.0011 | 17.74% | 0.0069 | 0.0074 | 0.0066 | 278,035 |
Sep 26 2023 | 0.0062 | -0.00055 | -8.15% | 0.0076 | 0.0076 | 0.0062 | 593,076 |
Sep 25 2023 | 0.00675 | -0.00025 | -3.57% | 0.0055 | 0.007 | 0.0047 | 827,431 |
Sep 22 2023 | 0.007 | -0.0005 | -6.67% | 0.00745 | 0.0075 | 0.0043 | 1,118,288 |
Sep 21 2023 | 0.0075 | 0.00013 | 1.76% | 0.0074 | 0.0075 | 0.0074 | 63,205 |
Sep 20 2023 | 0.00737 | -0.00008 | -1.07% | 0.0075 | 0.0075 | 0.00737 | 27,778 |
Sep 19 2023 | 0.00745 | -0.00015 | -1.97% | 0.0078 | 0.0078 | 0.00745 | 821,516 |
Sep 18 2023 | 0.0076 | -0.0002 | -2.56% | 0.008 | 0.008 | 0.007 | 608,428 |
Sep 15 2023 | 0.0078 | -0.0007 | -8.24% | 0.008 | 0.0083 | 0.0078 | 216,867 |
Sep 14 2023 | 0.0085 | 0.00045 | 5.59% | 0.0082 | 0.0085 | 0.0079 | 95,082 |
Sep 13 2023 | 0.00805 | -0.00035 | -4.17% | 0.0084 | 0.0084 | 0.0079 | 331,813 |
Sep 12 2023 | 0.0084 | 0.0001 | 1.2% | 0.0083 | 0.0085 | 0.008 | 191,446 |
Sep 11 2023 | 0.0083 | 0.00009 | 1.1% | 0.0083 | 0.0086 | 0.0083 | 106,787 |
Sep 08 2023 | 0.00821 | -0.00038 | -4.42% | 0.0084 | 0.0085 | 0.008 | 223,112 |
Sep 07 2023 | 0.00859 | 0.00059 | 7.38% | 0.008 | 0.0086 | 0.0079 | 107,418 |
Sep 06 2023 | 0.008 | 0.0001 | 1.27% | 0.008 | 0.0087 | 0.00795 | 332,563 |
Sep 05 2023 | 0.0079 | -0.00044 | -5.28% | 0.0079 | 0.0087 | 0.0079 | 416,628 |
Sep 01 2023 | 0.00834 | 0.00034 | 4.25% | 0.0083 | 0.0087 | 0.0083 | 255,278 |
Aug 31 2023 | 0.008 | 0.0003 | 3.9% | 0.008 | 0.0088 | 0.0077 | 411,480 |
Aug 30 2023 | 0.0077 | -0.0013 | -14.44% | 0.0085 | 0.0089 | 0.0077 | 1,305,418 |
Aug 29 2023 | 0.009 | 0.0002 | 2.27% | 0.0088 | 0.009 | 0.0086 | 36,192 |