CGRA CGrowth Capital Inc (PK)

0.007
0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
CGrowth Capital Inc (PK) CGRA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.007 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.007455 0.0066 0.007455 0.007 0.007
more quote information »

CGRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007450.00760.00430.006814642,756-0.00045-6.04%
1 Month0.00830.00870.00430.0073908369,037-0.0013-15.66%
3 Months0.01150.01280.00430.0093068741,744-0.0045-39.13%
6 Months0.0130.0270.00430.0139496876,288-0.006-46.15%
1 Year0.01090.1620.00430.04258443,330,871-0.0039-35.78%
3 Years0.003350.1620.0030.02652792,557,4320.00365108.96%
5 Years0.00790.1620.0020.02287031,859,088-0.0009-11.39%

CGRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.007 -0.0003 -4.11% 0.0066 0.0075 0.0066 396,951
Sep 27 2023 0.0073 0.0011 17.74% 0.0069 0.0074 0.0066 278,035
Sep 26 2023 0.0062 -0.00055 -8.15% 0.0076 0.0076 0.0062 593,076
Sep 25 2023 0.00675 -0.00025 -3.57% 0.0055 0.007 0.0047 827,431
Sep 22 2023 0.007 -0.0005 -6.67% 0.00745 0.0075 0.0043 1,118,288
Sep 21 2023 0.0075 0.00013 1.76% 0.0074 0.0075 0.0074 63,205
Sep 20 2023 0.00737 -0.00008 -1.07% 0.0075 0.0075 0.00737 27,778
Sep 19 2023 0.00745 -0.00015 -1.97% 0.0078 0.0078 0.00745 821,516
Sep 18 2023 0.0076 -0.0002 -2.56% 0.008 0.008 0.007 608,428
Sep 15 2023 0.0078 -0.0007 -8.24% 0.008 0.0083 0.0078 216,867
Sep 14 2023 0.0085 0.00045 5.59% 0.0082 0.0085 0.0079 95,082
Sep 13 2023 0.00805 -0.00035 -4.17% 0.0084 0.0084 0.0079 331,813
Sep 12 2023 0.0084 0.0001 1.2% 0.0083 0.0085 0.008 191,446
Sep 11 2023 0.0083 0.00009 1.1% 0.0083 0.0086 0.0083 106,787
Sep 08 2023 0.00821 -0.00038 -4.42% 0.0084 0.0085 0.008 223,112
Sep 07 2023 0.00859 0.00059 7.38% 0.008 0.0086 0.0079 107,418
Sep 06 2023 0.008 0.0001 1.27% 0.008 0.0087 0.00795 332,563
Sep 05 2023 0.0079 -0.00044 -5.28% 0.0079 0.0087 0.0079 416,628
Sep 01 2023 0.00834 0.00034 4.25% 0.0083 0.0087 0.0083 255,278
Aug 31 2023 0.008 0.0003 3.9% 0.008 0.0088 0.0077 411,480
Aug 30 2023 0.0077 -0.0013 -14.44% 0.0085 0.0089 0.0077 1,305,418
Aug 29 2023 0.009 0.0002 2.27% 0.0088 0.009 0.0086 36,192
See More Historical Prices ยป
Your Recent History
USOTC
CGRA
CGrowth Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now