News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 5.55555555556 | 0.0045 | 0.0055 | 0.0034 | 739719 | 0.004617 | CS |
| 4 | -0.0003 | -5.94059405941 | 0.00505 | 0.0066 | 0.0034 | 979099 | 0.00503047 | CS |
| 12 | 0.00235 | 97.9166666667 | 0.0024 | 0.0093 | 0.00155 | 4494107 | 0.00512583 | CS |
| 26 | 0.00125 | 35.7142857143 | 0.0035 | 0.0093 | 0.00155 | 3472824 | 0.00458513 | CS |
| 52 | 0.00225 | 90 | 0.0025 | 0.0093 | 0.0011 | 2176886 | 0.00411983 | CS |
| 156 | -0.00255 | -34.9315068493 | 0.0073 | 0.162 | 0.0011 | 2064799 | 0.02334112 | CS |
| 260 | 0.00065 | 15.8536585366 | 0.0041 | 0.162 | 0.0011 | 2082914 | 0.01962366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 0.00475 | -0.00075 | -13.64 | 0.0055 | 0.0055 | 0.0037 | 465152 |
| 1749677220 | 0.0055 | 0.0008 | 17.02 | 0.005 | 0.0055 | 0.0045 | 95600 |
| 1749590400 | 0.0047 | 0.0003 | 6.82 | 0.00455 | 0.005 | 0.0044 | 902627 |
| 1749504420 | 0.0044 | -0.0003 | -6.38 | 0.0047 | 0.00474 | 0.0044 | 1278245 |
| 1749244980 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0034 | 1364928 |
| 1749158580 | 0.0047 | 0.00025 | 5.62 | 0.0045 | 0.0047 | 0.0045 | 57196 |
| 1749072480 | 0.00445 | -0.00015 | -3.26 | 0.00445 | 0.00445 | 0.00445 | 105280 |
| 1748985600 | 0.0046 | 0.0001 | 2.22 | 0.0044 | 0.0046 | 0.0044 | 1140600 |
| 1748899200 | 0.0045 | -0.0003 | -6.25 | 0.0047999 | 0.0047999 | 0.0044 | 259826 |
| 1748640240 | 0.0047999 | 0 | 0.00 | 0.0046499 | 0.0047999 | 0.0045 | 1418684 |
| 1748553720 | 0.0047999 | 0.0002499 | 5.49 | 0.00459 | 0.0047999 | 0.004235 | 952644 |
| 1748467740 | 0.00455 | -0.00015 | -3.19 | 0.0047999 | 0.0047999 | 0.00455 | 284514 |
| 1748381100 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0041 | 683250 |
| 1748035500 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.004 | 310643 |
| 1747949340 | 0.0047 | -0.0004 | -7.84 | 0.00505 | 0.00525 | 0.0047 | 1562008 |
| 1747862760 | 0.0051 | -0.0002 | -3.77 | 0.0054 | 0.0059 | 0.0051 | 592568 |
| 1747776180 | 0.0053 | -0.0006 | -10.17 | 0.0057999 | 0.0057999 | 0.0049 | 1323121 |
| 1747689900 | 0.0059 | 0.0002 | 3.51 | 0.0057 | 0.0059 | 0.00545 | 187442 |
| 1747430400 | 0.0057 | 0.000195 | 3.54 | 0.0049 | 0.0059 | 0.0047 | 1535537 |
| 1747344000 | 0.005505 | 0.000105 | 1.94 | 0.00505 | 0.0066 | 0.005 | 4548162 |
| 1747257600 | 0.0054 | 0.0008 | 17.39 | 0.0046 | 0.0055 | 0.0046 | 1154370 |
| 1747171560 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0056 | 0.0044 | 1845766 |
| 1747084860 | 0.0047 | -0.0003 | -6.00 | 0.0062 | 0.0062 | 0.0043 | 1573021 |
| 1746825600 | 0.005 | -0.0007 | -12.28 | 0.0057 | 0.0057 | 0.0041 | 2047595 |
| 1746739740 | 0.0057 | 0.0009001 | 18.75 | 0.0047999 | 0.006 | 0.0044 | 5514918 |
| 1746653160 | 0.0047999 | 0.0013999 | 41.17 | 0.0033 | 0.0049 | 0.0032 | 4439733 |
| 1746566880 | 0.0034 | -0.0003 | -8.11 | 0.0033 | 0.0034 | 0.003 | 1294009 |
| 1746480420 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1746221220 | 0.0037 | 0 | 0.00 | 0.0036 | 0.0038 | 0.003 | 7260113 |
| 1746134940 | 0.0037 | -0.0008 | -17.78 | 0.004 | 0.0043 | 0.00355 | 7123053 |
| 1746048480 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0041 | 5363505 |
| 1745962020 | 0.0055 | 0.0003 | 5.77 | 0.0054 | 0.0057999 | 0.0047999 | 1542196 |
| 1745875680 | 0.0052 | -0.0008 | -13.33 | 0.006 | 0.006 | 0.0046499 | 6511963 |
| 1745616480 | 0.006 | 0.0001 | 1.69 | 0.00595 | 0.0062 | 0.0053 | 3744879 |
| 1745529840 | 0.0059 | 0.0002 | 3.51 | 0.0057999 | 0.0064 | 0.0054 | 7520071 |
| 1745443560 | 0.0057 | -0.0019 | -25.00 | 0.0076 | 0.008 | 0.0056 | 32189974 |
| 1745357340 | 0.0076 | -0.0009 | -10.59 | 0.0089 | 0.0092999 | 0.0066 | 27722433 |
| 1745270400 | 0.0085 | 0.0036 | 73.47 | 0.0055 | 0.0089 | 0.0055 | 35609358 |
| 1744925340 | 0.0049 | 0.0016 | 48.48 | 0.0033 | 0.005 | 0.0028999 | 21306659 |
| 1744838940 | 0.0033 | -0.0002 | -5.71 | 0.0032 | 0.0036 | 0.00295 | 3510500 |
| 1744752360 | 0.0035 | 0.0008 | 29.63 | 0.00265 | 0.0035 | 0.0023999 | 3150396 |
| 1744666140 | 0.0027 | 0.0003001 | 12.50 | 0.0026 | 0.0032 | 0.0025 | 4219473 |
| 1744406940 | 0.0023999 | -0.0004 | -14.29 | 0.0026 | 0.0032 | 0.002 | 7418995 |
| 1744320120 | 0.0028 | 0.0007 | 33.33 | 0.0022 | 0.0041 | 0.0022 | 23892742 |
| 1744234140 | 0.0021 | 0.00025 | 13.51 | 0.0019 | 0.00215 | 0.0019 | 1925984 |
| 1744147740 | 0.00185 | -5.0E-5 | -2.63 | 0.0019 | 0.0019 | 0.00185 | 110341 |
| 1744061220 | 0.0019 | 0 | 0.00 | 0.00185 | 0.0019 | 0.00185 | 79418 |
| 1743802020 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0016 | 103733 |
| 1743715440 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0016 | 221020 |
| 1743629040 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.0022 | 0.0017 | 423000 |
| 1743542640 | 0.0019 | 0.0002 | 11.76 | 0.0016 | 0.0022 | 0.00155 | 8088360 |
| 1743456180 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.002 | 0.001635 | 6175561 |
| 1743197340 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.00205 | 0.00155 | 1790723 |
| 1743110880 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 209338 |
| 1743024540 | 0.002 | -0.00017 | -7.83 | 0.0021 | 0.0023 | 0.002 | 1946414 |
| 1742938140 | 0.00217 | 2.0E-5 | 0.93 | 0.0021 | 0.0023 | 0.0021 | 510100 |
| 1742851200 | 0.00215 | -5.0E-5 | -2.27 | 0.0021 | 0.0023 | 0.002 | 1203065 |
| 1742592540 | 0.0022 | -0.00025 | -10.20 | 0.0021 | 0.0025 | 0.0021 | 4151801 |
| 1742505960 | 0.00245 | 0.00015 | 6.52 | 0.0023999 | 0.0026 | 0.0023999 | 452904 |
| 1742419200 | 0.0023 | 0.0001 | 4.55 | 0.00225 | 0.00235 | 0.00225 | 1274300 |
| 1742333400 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0021 | 4468484 |
| 1742246400 | 0.0022 | -0.0004 | -15.38 | 0.0026 | 0.0026 | 0.0021 | 4797374 |
| 1741987680 | 0.0026 | -0.00015 | -5.45 | 0.0028 | 0.0028999 | 0.0026 | 545195 |
| 1741901340 | 0.00275 | 0.0003501 | 14.59 | 0.003 | 0.003 | 0.0023999 | 940425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
