ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CGrowth Capital Inc (PK)

CGrowth Capital Inc (PK) (CGRA)

0.00475
-0.00075
(-13.64%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000255.555555555560.00450.00550.00347397190.004617CS
4-0.0003-5.940594059410.005050.00660.00349790990.00503047CS
120.0023597.91666666670.00240.00930.0015544941070.00512583CS
260.0012535.71428571430.00350.00930.0015534728240.00458513CS
520.00225900.00250.00930.001121768860.00411983CS
156-0.00255-34.93150684930.00730.1620.001120647990.02334112CS
2600.0006515.85365853660.00410.1620.001120829140.01962366CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497636800.00475-0.00075-13.640.00550.00550.0037465152
17496772200.00550.000817.020.0050.00550.004595600
17495904000.00470.00036.820.004550.0050.0044902627
17495044200.0044-0.0003-6.380.00470.004740.00441278245
17492449800.004700.000.00470.00470.00341364928
17491585800.00470.000255.620.00450.00470.004557196
17490724800.00445-0.00015-3.260.004450.004450.00445105280
17489856000.00460.00012.220.00440.00460.00441140600
17488992000.0045-0.0003-6.250.00479990.00479990.0044259826
17486402400.004799900.000.00464990.00479990.00451418684
17485537200.00479990.00024995.490.004590.00479990.004235952644
17484677400.00455-0.00015-3.190.00479990.00479990.00455284514
17483811000.004700.000.00470.00470.0041683250
17480355000.004700.000.00470.00470.004310643
17479493400.0047-0.0004-7.840.005050.005250.00471562008
17478627600.0051-0.0002-3.770.00540.00590.0051592568
17477761800.0053-0.0006-10.170.00579990.00579990.00491323121
17476899000.00590.00023.510.00570.00590.00545187442
17474304000.00570.0001953.540.00490.00590.00471535537
17473440000.0055050.0001051.940.005050.00660.0054548162
17472576000.00540.000817.390.00460.00550.00461154370
17471715600.0046-0.0001-2.130.00460.00560.00441845766
17470848600.0047-0.0003-6.000.00620.00620.00431573021
17468256000.005-0.0007-12.280.00570.00570.00412047595
17467397400.00570.000900118.750.00479990.0060.00445514918
17466531600.00479990.001399941.170.00330.00490.00324439733
17465668800.0034-0.0003-8.110.00330.00340.0031294009
17464804200.003700.000.00370.00370.00370
17462212200.003700.000.00360.00380.0037260113
17461349400.0037-0.0008-17.780.0040.00430.003557123053
17460484800.0045-0.001-18.180.00550.00550.00415363505
17459620200.00550.00035.770.00540.00579990.00479991542196
17458756800.0052-0.0008-13.330.0060.0060.00464996511963
17456164800.0060.00011.690.005950.00620.00533744879
17455298400.00590.00023.510.00579990.00640.00547520071
17454435600.0057-0.0019-25.000.00760.0080.005632189974
17453573400.0076-0.0009-10.590.00890.00929990.006627722433
17452704000.00850.003673.470.00550.00890.005535609358
17449253400.00490.001648.480.00330.0050.002899921306659
17448389400.0033-0.0002-5.710.00320.00360.002953510500
17447523600.00350.000829.630.002650.00350.00239993150396
17446661400.00270.000300112.500.00260.00320.00254219473
17444069400.0023999-0.0004-14.290.00260.00320.0027418995
17443201200.00280.000733.330.00220.00410.002223892742
17442341400.00210.0002513.510.00190.002150.00191925984
17441477400.00185-5.0E-5-2.630.00190.00190.00185110341
17440612200.001900.000.001850.00190.0018579418
17438020200.00190.000211.760.00170.00190.0016103733
17437154400.0017-0.0001-5.560.00170.00170.0016221020
17436290400.0018-0.0001-5.260.00170.00220.0017423000
17435426400.00190.000211.760.00160.00220.001558088360
17434561800.0017-0.0001-5.560.00190.0020.0016356175561
17431973400.0018-0.0002-10.000.0020.002050.001551790723
17431108800.00200.000.0020.00210.002209338
17430245400.002-0.00017-7.830.00210.00230.0021946414
17429381400.002172.0E-50.930.00210.00230.0021510100
17428512000.00215-5.0E-5-2.270.00210.00230.0021203065
17425925400.0022-0.00025-10.200.00210.00250.00214151801
17425059600.002450.000156.520.00239990.00260.0023999452904
17424192000.00230.00014.550.002250.002350.002251274300
17423334000.002200.000.00230.00260.00214468484
17422464000.0022-0.0004-15.380.00260.00260.00214797374
17419876800.0026-0.00015-5.450.00280.00289990.0026545195
17419013400.002750.000350114.590.0030.0030.0023999940425

Your Recent History

Delayed Upgrade Clock