CGrowth Capital Inc (PK) Historical Data - CGRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-22.5806451613	0.0031	0.0038	0.0024	1239735	0.00290022	CS
4	0.0002	9.09090909091	0.0022	0.0082	0.0022	4076274	0.00515275	CS
12	0.0002	9.09090909091	0.0022	0.0082	0.0011	2374642	0.00400023	CS
26	-0.0008	-25	0.0032	0.0082	0.0011	1489441	0.00339379	CS
52	-0.0022	-47.8260869565	0.0046	0.0082	0.0011	1008319	0.00348301	CS
156	-0.0079	-76.6990291262	0.0103	0.162	0.0011	1893688	0.02792262	CS
260	-0.0035	-59.3220338983	0.0059	0.162	0.0011	1930723	0.02193984	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362000	0.0023999	-0.0003	-11.11	0.0025	0.003	0.0023999	5900857
1738276080	0.0027	0	0.00	0.00275	0.0032	0.0025	1951016
1738189740	0.0027	-0.0004	-12.90	0.003	0.00325	0.0027	856175
1738103280	0.0031	-0.0002	-6.06	0.0037	0.0037	0.003	1300277
1738016820	0.0033	0.0003	10.00	0.0034	0.0038	0.003	311999
1737757440	0.003	-0.0003	-9.09	0.0031	0.00365	0.003	1779207
1737671220	0.0033	-0.0004	-10.81	0.0034	0.0036	0.0033	914618
1737584640	0.0037	0	0.00	0.004	0.004	0.0034	268953
1737498540	0.0037	0.0003	8.82	0.0043	0.0043	0.0034	201607
1737152880	0.0034	-0.0004	-10.53	0.0037	0.0039	0.0034	655999
1737066420	0.0038	0.0001	2.70	0.0036	0.0043	0.0036	1020585
1736979720	0.0037	-0.0004	-9.76	0.0041	0.0042	0.0036	1106561
1736893380	0.0041	0	0.00	0.0042	0.0045	0.0035	1481245
1736806800	0.0041	-0.0005	-10.87	0.0049	0.0049	0.0041	5368707
1736547720	0.0046	0	0.00	0.0046	0.0054	0.0042	6081092
1736375340	0.0046	-0.0005	-9.80	0.005	0.0057	0.0045	3188530
1736288940	0.0051	-0.0014	-21.54	0.0059	0.0069	0.005	4930788
1736202360	0.0065	0.003	85.71	0.0047999	0.0082	0.0046499	34138618
1735942980	0.0035	0.0014	66.67	0.0022	0.00425	0.0022	7816963
1735856700	0.0021	-0.0002	-8.70	0.0023999	0.0025	0.002	2678470
1735683960	0.0023	-0.0001	-4.17	0.0023	0.003	0.0023	2699249
1735597740	0.0023999	-0.0006	-20.00	0.0025	0.00325	0.0023	1549245
1735338000	0.003	-0.00035	-10.45	0.0023999	0.003	0.0023999	60000
1735252020	0.00335	0.00075	28.85	0.0025	0.00345	0.0025	95200
1735078200	0.0026	0	0.00	0.0026	0.0026	0.0026	10000
1734992400	0.0026	0.0001	4.00	0.0026	0.00265	0.0026	542212
1734733200	0.0025	-0.0003	-10.71	0.0027	0.0027	0.0023999	604366
1734646800	0.0028	0.00011	4.09	0.0028999	0.0028999	0.0027	202000
1734560940	0.00269	0.0002901	12.09	0.0023999	0.0028	0.0023999	38600
1734474360	0.0023999	-0.0003	-11.11	0.0025	0.00285	0.0023999	1958978
1734388140	0.0027	0.0003001	12.50	0.00295	0.003075	0.0027	436184
1734128940	0.0023999	-0.0006	-20.00	0.003	0.0039	0.0023999	1472329
1734042480	0.003	-0.00045	-13.04	0.0035	0.00365	0.003	431811
1733955900	0.00345	-0.00015	-4.17	0.0035	0.0035	0.0034	1491932
1733869200	0.0036	0.0003	9.09	0.0033	0.0038	0.0033	896200
1733782800	0.0033	0.0003	10.00	0.0035	0.0042	0.0032	1350998
1733523600	0.003	-0.0003	-9.09	0.0034	0.00345	0.003	434921
1733437500	0.0033	0.0006	22.22	0.00345	0.0043	0.003	1168535
1733350980	0.0027	0.0005	22.73	0.0021	0.0038	0.002	5698992
1733264700	0.0022	-0.00175	-44.30	0.0043	0.0043	0.001945	5104881
1733178180	0.00395	-0.00025	-5.95	0.0049	0.0049	0.0034	754475
1732918200	0.0042	0.0009	27.27	0.0033	0.005685	0.0032	4198328
1732746540	0.0033	0.0014	73.68	0.0018	0.0038	0.0018	4551721
1732660140	0.0019	0.0001	5.56	0.0016	0.002	0.0014	1888336
1732573560	0.0018	0	0.00	0.0017	0.0022	0.0011	6962609
1732314000	0.0018	0.0002	12.50	0.0016	0.0019	0.0016	683751
1732227900	0.0016	0	0.00	0.0019	0.00195	0.0016	711000
1732141740	0.0016	-0.0004	-20.00	0.00175	0.00175	0.0016	41200
1732054800	0.002	0.0003	17.65	0.0017	0.0023	0.0014	63000
1731968640	0.0017	-0.0001	-5.56	0.00205	0.0021	0.0014	52510
1731709260	0.0018	0	0.00	0.00175	0.0018	0.00155	238584
1731622800	0.0018	0.0001	5.88	0.00185	0.002	0.0014	5981469
1731536760	0.0017	-0.00055	-24.44	0.002	0.002	0.0016	1998832
1731450480	0.00225	0.00015	7.14	0.00225	0.0025	0.00225	116600
1731363600	0.0021	0.0001	5.00	0.00205	0.0021	0.00205	44280
1731104400	0.002	0.0002	11.11	0.0022	0.0022	0.0019	20597
1731018540	0.0018	-0.0003	-14.29	0.00195	0.00195	0.0018	429000
1730931600	0.0021	0.0003	16.67	0.0021	0.0023999	0.0021	235000
1730845680	0.0018	0	0.00	0.0023	0.0023	0.0018	3668000
1730759160	0.0018	0.0002	12.50	0.00195	0.002	0.0016	1087710

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CGrowth Capital Inc (PK) (CGRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CGrowth Capital Inc (PK) (CGRA) Historical

CGrowth Capital Inc (PK) (CGRA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free