Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,003 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centaurus Metals Ltd (QX) | CTTZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0244 | -8.58% | 0.26 | 15:32:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 0.2844 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 15,003 | $ 0.263333 | $ 3,951 | - | 0.151 - 0.6185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:05 | 10,000 | $ 0.26 | USD |
Centaurus Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTTZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.2844 | 0.26 | 0.2784571 | 37,189 | -0.015 | -5.45% |
| 1 Month | 0.22 | 0.314 | 0.22 | 0.2507768 | 126,756 | 0.04 | 18.18% |
| 3 Months | 0.21 | 0.314 | 0.151 | 0.2148631 | 139,076 | 0.05 | 23.81% |
| 6 Months | 0.33 | 0.3958 | 0.151 | 0.2180168 | 91,286 | -0.07 | -21.21% |
| 1 Year | 0.4857 | 0.6185 | 0.151 | 0.2241844 | 71,734 | -0.2257 | -46.47% |
| 3 Years | 0.551 | 1.14 | 0.151 | 0.2684033 | 39,151 | -0.291 | -52.81% |
| 5 Years | 0.3403 | 1.14 | 0.151 | 0.2777815 | 40,100 | -0.0803 | -23.60% |
