Centaurus Metals Ltd (QX) (CTTZF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.909090909091 | 0.22 | 0.2427 | 0.21 | 71759 | 0.23155928 | CS |
| 4 | -0.013 | -5.53191489362 | 0.235 | 0.2427 | 0.21 | 48075 | 0.23242032 | CS |
| 12 | -0.1248 | -35.9861591696 | 0.3468 | 0.3468 | 0.21 | 41029 | 0.26494591 | CS |
| 26 | -0.068 | -23.4482758621 | 0.29 | 0.3899 | 0.2 | 46943 | 0.26799677 | CS |
| 52 | -0.0944 | -29.8356510746 | 0.3164 | 0.3899 | 0.151 | 76174 | 0.25155537 | CS |
| 156 | -0.758 | -77.3469387755 | 0.98 | 1.14 | 0.151 | 44878 | 0.26618731 | CS |
| 260 | 0.117 | 111.428571429 | 0.105 | 1.14 | 0.105 | 44625 | 0.28303545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.222 | -0.0106 | -4.56 | 0.21 | 0.222 | 0.21 | 10330 |
| 1736806920 | 0.2326 | 0 | 0.00 | 0.2326 | 0.2326 | 0.2326 | 0 |
| 1736547720 | 0.2326 | 0.0104 | 4.68 | 0.224 | 0.2427 | 0.2115 | 193934 |
| 1736375340 | 0.2222 | -0.0114 | -4.88 | 0.22 | 0.2222 | 0.22 | 11014 |
| 1736288940 | 0.2336 | 0.0061 | 2.68 | 0.22 | 0.2336 | 0.22 | 1848 |
| 1736202180 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1735942980 | 0.2275 | 0.0075 | 3.41 | 0.2275 | 0.2275 | 0.2275 | 14033 |
| 1735856700 | 0.22 | -0.0073 | -3.21 | 0.22 | 0.22 | 0.22 | 100 |
| 1735683960 | 0.2273 | 0.0073 | 3.32 | 0.2263 | 0.2273 | 0.2263 | 12002 |
| 1735597740 | 0.22 | -0.0142 | -6.06 | 0.2258 | 0.2258 | 0.22 | 68716 |
| 1735338000 | 0.2342 | -0.0058 | -2.42 | 0.2296 | 0.2342 | 0.2296 | 20000 |
| 1735251000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735078200 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.22 | 29500 |
| 1734992400 | 0.225 | -0.005 | -2.17 | 0.2253 | 0.2253 | 0.22 | 49214 |
| 1734733200 | 0.23 | -0.0103 | -4.29 | 0.2244 | 0.23 | 0.2244 | 86950 |
| 1734646800 | 0.2403 | -0.0008 | -0.33 | 0.235 | 0.2403 | 0.23 | 47000 |
| 1734560940 | 0.2411 | 0.0111 | 4.83 | 0.235 | 0.2411 | 0.235 | 128402 |
| 1734474360 | 0.23 | -0.0127 | -5.23 | 0.2498 | 0.2498 | 0.23 | 40500 |
| 1734388140 | 0.2427 | -0.0173 | -6.65 | 0.2437 | 0.2437 | 0.24 | 99464 |
| 1734128940 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 75265 |
| 1734042480 | 0.25 | -0.0264 | -9.55 | 0.2587 | 0.2587 | 0.25 | 24030 |
| 1733955900 | 0.2764 | 0.0162 | 6.23 | 0.27 | 0.2764 | 0.27 | 32900 |
| 1733869200 | 0.2602 | -0.0203 | -7.24 | 0.261 | 0.261 | 0.255 | 20500 |
| 1733782800 | 0.2805 | 0.0205 | 7.88 | 0.2805 | 0.3 | 0.2805 | 29410 |
| 1733523600 | 0.26 | -0.018 | -6.47 | 0.26295 | 0.26384 | 0.26 | 12900 |
| 1733437500 | 0.278 | -0.0116 | -4.01 | 0.274 | 0.29 | 0.274 | 60700 |
| 1733350980 | 0.2896 | 0.0046001 | 1.61 | 0.2896 | 0.2896 | 0.2896 | 243333 |
| 1733264700 | 0.2849999 | 0.0091999 | 3.34 | 0.268 | 0.29 | 0.268 | 28500 |
| 1733178540 | 0.2758 | 0 | 0.00 | 0.2758 | 0.2758 | 0.2758 | 0 |
| 1732919340 | 0.2758 | 0 | 0.00 | 0.2758 | 0.2758 | 0.2758 | 0 |
| 1732746540 | 0.2758 | -0.0117 | -4.07 | 0.2758 | 0.2758 | 0.2758 | 1350 |
| 1732660140 | 0.2875 | -0.0079 | -2.67 | 0.2875 | 0.2875 | 0.2875 | 10400 |
| 1732573200 | 0.2954 | 0 | 0.00 | 0.2954 | 0.2954 | 0.2954 | 0 |
| 1732314000 | 0.2954 | 0.0154 | 5.50 | 0.2954 | 0.2954 | 0.2954 | 5000 |
| 1732227900 | 0.28 | 0.0044 | 1.60 | 0.25 | 0.2809 | 0.25 | 19050 |
| 1732141740 | 0.2756 | -0.0044 | -1.57 | 0.2756 | 0.2756 | 0.2756 | 20000 |
| 1732054800 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.27 | 26150 |
| 1731968640 | 0.29 | 0.0191001 | 7.05 | 0.2864 | 0.29 | 0.2864 | 50550 |
| 1731709260 | 0.2708999 | -0.0116 | -4.11 | 0.27 | 0.2708999 | 0.27 | 61440 |
| 1731623160 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1731536760 | 0.2824999 | -0.0342 | -10.80 | 0.2839999 | 0.295 | 0.2824999 | 115323 |
| 1731450000 | 0.3167 | 0 | 0.00 | 0.3167 | 0.3167 | 0.3167 | 0 |
| 1731363600 | 0.3167 | 0.0217 | 7.36 | 0.3091999 | 0.3279 | 0.3091999 | 34879 |
| 1731104400 | 0.295 | -0.0155 | -4.99 | 0.295 | 0.295 | 0.295 | 11000 |
| 1731018540 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 15702 |
| 1730931600 | 0.3105 | 0.00905 | 3.00 | 0.3189 | 0.3189 | 0.3105 | 13000 |
| 1730845680 | 0.30145 | 0.00955 | 3.27 | 0.2919 | 0.31 | 0.2919 | 15435 |
| 1730759160 | 0.2919 | -0.0269 | -8.44 | 0.3117 | 0.3117 | 0.2919 | 2694 |
| 1730496420 | 0.3187999 | 0.0187999 | 6.27 | 0.3117 | 0.3398 | 0.3117 | 15355 |
| 1730409780 | 0.3 | -0.016 | -5.06 | 0.3 | 0.3 | 0.292 | 11833 |
| 1730323500 | 0.316 | -0.0174 | -5.22 | 0.316 | 0.316 | 0.316 | 5000 |
| 1730237280 | 0.3333999 | 0 | 0.00 | 0.3333999 | 0.3333999 | 0.3333999 | 4799 |
| 1730150880 | 0.3333999 | 0.0283999 | 9.31 | 0.305 | 0.3333999 | 0.305 | 45230 |
| 1729891560 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729805160 | 0.305 | -0.0269 | -8.10 | 0.28 | 0.305 | 0.28 | 99480 |
| 1729718940 | 0.3318999 | 0.0041999 | 1.28 | 0.3468 | 0.3468 | 0.3318999 | 4137 |
| 1729632300 | 0.3277 | -0.0023 | -0.70 | 0.3428 | 0.35025 | 0.3277 | 51773 |
| 1729545600 | 0.33 | 0.008 | 2.48 | 0.33 | 0.3383 | 0.33 | 96400 |
| 1729286400 | 0.322 | 0.0027001 | 0.85 | 0.3322 | 0.35 | 0.316 | 51030 |
| 1729200000 | 0.3192999 | -0.0161 | -4.80 | 0.3309 | 0.3309 | 0.3192999 | 4375 |
| 1729113960 | 0.3353999 | -0.0285 | -7.83 | 0.3301 | 0.3353999 | 0.3301 | 3200 |
| 1729027680 | 0.3639 | 0.0139 | 3.97 | 0.3639 | 0.3639 | 0.3639 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
