ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBSC CB Scientific Inc (QB)

0.063
-0.007 (-10.00%)
Last Updated: 10:40:03
Delayed by 15 minutes

Period:

Draw Mode:

Volume 35,000
Bid Price 0.0555
Ask Price 0.07
News -
Day High 0.063

Low
0.04

52 Week Range

High
0.194

Day Low 0.063
Company Name Stock Ticker Symbol Market Type
CB Scientific Inc (QB) CBSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007 -10.00% 0.063 10:40:03
Open Price Low Price High Price Close Price Prev Close
0.063 0.063 0.063 0.07
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 35,000 $ 0.063 $ 2,205 - 0.04 - 0.194
Last Trade Time Type Quantity Stock Price Currency
10:40:02 35,000 $ 0.063 USD

CB Scientific (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBSC Message Board. Create One! See More Posts on CBSC Message Board See More Message Board Posts

Historical CBSC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0580.070.0550.061258263,8680.0058.62%
1 Month0.070.070.0410.055912277,807-0.007-10.00%
3 Months0.1050.1050.040.071289156,281-0.042-40.00%
6 Months0.1660.170.040.098643850,617-0.103-62.05%
1 Year0.170.1940.040.118831945,643-0.107-62.94%
3 Years1.031.250.040.193439235,131-0.967-93.88%
5 Years0.212.500.030.244454327,454-0.147-70.00%

Your Recent History

Delayed Upgrade Clock