Volume | 35,000 |
|
|||||
News | - | ||||||
Day High | 0.063 | Low High |
|||||
Day Low | 0.063 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.063 | 0.063 | 0.063 | 0.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 35,000 | $ 0.063 | $ 2,205 | - | 0.04 - 0.194 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:40:02 | 35,000 | $ 0.063 | USD |
CB Scientific (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBSC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.07 | 0.055 | 0.0612582 | 63,868 | 0.005 | 8.62% |
1 Month | 0.07 | 0.07 | 0.041 | 0.0559122 | 77,807 | -0.007 | -10.00% |
3 Months | 0.105 | 0.105 | 0.04 | 0.0712891 | 56,281 | -0.042 | -40.00% |
6 Months | 0.166 | 0.17 | 0.04 | 0.0986438 | 50,617 | -0.103 | -62.05% |
1 Year | 0.17 | 0.194 | 0.04 | 0.1188319 | 45,643 | -0.107 | -62.94% |
3 Years | 1.03 | 1.25 | 0.04 | 0.1934392 | 35,131 | -0.967 | -93.88% |
5 Years | 0.21 | 2.50 | 0.03 | 0.2444543 | 27,454 | -0.147 | -70.00% |