![CarSmartt Inc (PK)](/common/images/company/NO_CRSM.png)
CarSmartt Inc (PK) (CRSM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.0E-5 | 4.61538461538 | 0.0013 | 0.00136 | 0.0013 | 36000 | 0.00130556 | CS |
4 | -0.00024 | -15 | 0.0016 | 0.00174 | 0.001 | 119799 | 0.00137058 | CS |
12 | -0.00044 | -24.4444444444 | 0.0018 | 0.00245 | 0.001 | 312724 | 0.00204715 | CS |
26 | -0.00034 | -20 | 0.0017 | 0.004 | 0.001 | 493447 | 0.00240316 | CS |
52 | -0.00034 | -20 | 0.0017 | 0.004 | 0.0008 | 456493 | 0.00208063 | CS |
156 | -0.02744 | -95.2777777778 | 0.0288 | 0.055 | 0.0008 | 1061822 | 0.01669858 | CS |
260 | -0.06009 | -97.7868185517 | 0.06145 | 0.076 | 0.0008 | 1309963 | 0.01641679 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.