0.0115
-0.0044 (-27.67%)
-0.0044 (-27.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarSmartt Inc (PK) | CRSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0044 | -27.67% | 0.0115 | 16:00:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0115 | 0.011 | 0.016 | 0.0157 | 0.0159 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0115 | 0.0117 | 0.0002 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 331 | 8,308,033 | $ 0.012149 | $ 100,937 | 2,520,539 | 0.0047 - 0.042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 21,880 | $ 0.0115 | USD |
CarSmartt (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.48M | 476.30M | 54.75M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.27k | $ - | 0.00% | - | - |
CarSmartt (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.0229 | 0.0087 | 0.0153885 | 16,193,671 | 0.0014 | 13.86% |
| 1 Month | 0.0075 | 0.0229 | 0.0053 | 0.013016 | 5,883,940 | 0.004 | 53.33% |
| 3 Months | 0.0144 | 0.0229 | 0.0053 | 0.0122217 | 2,720,092 | -0.0029 | -20.14% |
| 6 Months | 0.008 | 0.04 | 0.005 | 0.0137224 | 1,587,943 | 0.0035 | 43.75% |
| 1 Year | 0.0372 | 0.042 | 0.0047 | 0.0143513 | 942,313 | -0.0257 | -69.09% |
| 3 Years | 0.0165 | 0.30 | 0.0016 | 0.0322814 | 798,057 | -0.005 | -30.3% |
| 5 Years | 0.0019 | 0.30 | 0.0016 | 0.0319716 | 693,091 | 0.0096 | 505.26% |
CarSmartt (PK) Description
| CarSmartt Inc. is a start up company with a new disruptive concept of ride sharing to help drivers earn more money, Carsmartt drivers will take 90% of all rides, and will earn more than drivers from Uber and Lyft. Carsmartt is located in Palo Alto CA. At CarSmartt we aim to make long and short distance traveling safer and more affordable, while connecting with people along the way. All CarSmartt drivers are subject to a background check to reassure the safety of passengers. CarSmartt is currently active in the USA. |
