Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarSmartt Inc (PK) | CRSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 14:36:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0015 | 0.0018 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 22,400 | $ 0.0018 | $ 40 | - | 0.0008 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:50 | 17,400 | $ 0.0015 | USD |
CarSmartt (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00184 | 0.0021 | 0.0015 | 0.0015139 | 88,150 | -0.00034 | -18.48% |
| 1 Month | 0.0017 | 0.0022 | 0.0015 | 0.0018828 | 111,674 | -0.0002 | -11.76% |
| 3 Months | 0.0017 | 0.004 | 0.0012 | 0.0025616 | 694,151 | -0.0002 | -11.76% |
| 6 Months | 0.001 | 0.004 | 0.0009 | 0.0022635 | 554,240 | 0.0005 | 50.00% |
| 1 Year | 0.002075 | 0.004 | 0.0008 | 0.0021019 | 434,882 | -0.00058 | -27.71% |
| 3 Years | 0.018 | 0.055 | 0.0008 | 0.0179591 | 1,388,200 | -0.0165 | -91.67% |
| 5 Years | 0.018 | 0.195 | 0.0008 | 0.0212559 | 1,347,890 | -0.0165 | -91.67% |
