CarSmartt Inc (PK) (CRSM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -23.5294117647 | 0.0017 | 0.0017 | 0.0011 | 8650 | 0.00126543 | CS |
| 4 | 0.0002 | 18.1818181818 | 0.0011 | 0.0022 | 0.0011 | 252211 | 0.00144283 | CS |
| 12 | -0.00065 | -33.3333333333 | 0.00195 | 0.0028 | 0.001 | 1304391 | 0.00160862 | CS |
| 26 | -5.0E-5 | -3.7037037037 | 0.00135 | 0.0028 | 0.001 | 886955 | 0.00158843 | CS |
| 52 | -0.00029 | -18.2389937107 | 0.00159 | 0.0028 | 0.001 | 593276 | 0.00154608 | CS |
| 156 | -0.0017 | -56.6666666667 | 0.003 | 0.0056 | 0.0008 | 408991 | 0.00200687 | CS |
| 260 | -0.0137 | -91.3333333333 | 0.015 | 0.055 | 0.0008 | 1434573 | 0.01507079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096120 | 0.0013 | 8.0E-5 | 6.56 | 0.0013 | 0.0013 | 0.0013 | 1016 |
| 1752010140 | 0.00122 | -6.0E-5 | -4.69 | 0.0011 | 0.00122 | 0.0011 | 4200 |
| 1751923740 | 0.00128 | 0 | 0.00 | 0.00128 | 0.00128 | 0.00128 | 0 |
| 1751578140 | 0.00128 | 0 | 0.00 | 0.00128 | 0.00128 | 0.00128 | 0 |
| 1751491740 | 0.00128 | -0.00042 | -24.71 | 0.0017 | 0.0017 | 0.00128 | 13100 |
| 1751404920 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0017 | 0.0017 | 150000 |
| 1751318940 | 0.00165 | 0.0002001 | 13.80 | 0.0011 | 0.00168 | 0.0011 | 367820 |
| 1751059740 | 0.0014499 | 0.0001499 | 11.53 | 0.0016 | 0.0022 | 0.0014499 | 1811000 |
| 1750973220 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1750886760 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 10200 |
| 1750800360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1750713960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1750454940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1750282140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1750195740 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 200000 |
| 1750109100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 202000 |
| 1749850020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1749763620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1749677220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1749590400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 109000 |
| 1749504420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 467442 |
| 1749244980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 300 |
| 1749158580 | 0.0011 | -0.00012 | -9.84 | 0.0011 | 0.0011 | 0.0011 | 1100000 |
| 1749072480 | 0.00122 | 0.00012 | 10.91 | 0.0011 | 0.00122 | 0.0011 | 1045 |
| 1748985600 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.0011 | 326400 |
| 1748899320 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1748640120 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1748553720 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.00115 | 420000 |
| 1748467740 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0013 | 0.00105 | 861775 |
| 1748381100 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0013 | 0.001 | 2953819 |
| 1748035500 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0016 | 0.0011999 | 4814836 |
| 1747949340 | 0.001 | -0.0009 | -47.37 | 0.00178 | 0.002055 | 0.001 | 12963852 |
| 1747862760 | 0.0019 | 0.0002 | 11.76 | 0.0025 | 0.00255 | 0.0017 | 1057900 |
| 1747776180 | 0.0017 | -0.0008 | -32.00 | 0.00236 | 0.00236 | 0.0016 | 2955096 |
| 1747689900 | 0.0025 | 0 | 0.00 | 0.00215 | 0.0025 | 0.00215 | 149000 |
| 1747430400 | 0.0025 | 0.0003 | 13.64 | 0.0023999 | 0.0025 | 0.0016 | 1500266 |
| 1747344000 | 0.0022 | -0.0004 | -15.38 | 0.0026 | 0.0027 | 0.0022 | 2359698 |
| 1747257600 | 0.0026 | 0.001 | 62.50 | 0.0019 | 0.0027 | 0.0019 | 2949515 |
| 1747171560 | 0.0016 | -0.0002 | -11.11 | 0.00219 | 0.0022 | 0.0016 | 559500 |
| 1747022520 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1746826140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1746739740 | 0.0018 | -0.0008 | -30.77 | 0.00215 | 0.0026 | 0.0017 | 5725300 |
| 1746653280 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1746566880 | 0.0026 | 0.0004 | 18.18 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1746480420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1746221220 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0022 | 0.0022 | 3000 |
| 1746134880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1746048480 | 0.0026 | 0.0009 | 52.94 | 0.0021 | 0.0026 | 0.0021 | 15000 |
| 1745962080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1745875680 | 0.0017 | -0.00076 | -30.89 | 0.0017 | 0.0017 | 0.0017 | 50000 |
| 1745616480 | 0.00246 | 0.00056 | 29.47 | 0.0021 | 0.00246 | 0.0021 | 15000 |
| 1745529840 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0017 | 40000 |
| 1745443560 | 0.0018 | -0.00065 | -26.53 | 0.0021 | 0.0021 | 0.0018 | 3720000 |
| 1745357340 | 0.00245 | 0.00025 | 11.36 | 0.0019 | 0.0028 | 0.0017 | 2922860 |
| 1745270400 | 0.0022 | 0.0005 | 29.41 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1744925340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1744838940 | 0.0017 | -0.0003 | -15.00 | 0.00195 | 0.00195 | 0.0017 | 1005000 |
| 1744752360 | 0.002 | 0.00045 | 29.03 | 0.0016 | 0.0021 | 0.0016 | 1664750 |
| 1744666140 | 0.00155 | -0.0001 | -6.06 | 0.0015 | 0.00155 | 0.0015 | 154400 |
| 1744406940 | 0.00165 | 0.00016 | 10.74 | 0.00155 | 0.00165 | 0.00155 | 2025000 |
| 1744320120 | 0.00149 | 0.00019 | 14.62 | 0.0015 | 0.0015 | 0.0013 | 206000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
