Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarSmartt Inc (PK) | CRSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0063 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0063 | 0.0058 | 0.0063 | 0.0063 | 0.0063 |
CRSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00664 | 0.00724 | 0.0058 | 0.0064117 | 704,832 | -0.00034 | -5.12% |
| 1 Month | 0.00785 | 0.0081 | 0.0058 | 0.0068753 | 1,024,303 | -0.00155 | -19.75% |
| 3 Months | 0.009 | 0.0229 | 0.0053 | 0.0113707 | 3,386,516 | -0.0027 | -30.0% |
| 6 Months | 0.0204 | 0.034 | 0.0053 | 0.0119974 | 1,801,504 | -0.0141 | -69.12% |
| 1 Year | 0.029832 | 0.042 | 0.0047 | 0.0132382 | 1,136,840 | -0.02353 | -78.88% |
| 3 Years | 0.01906 | 0.30 | 0.0016 | 0.030273 | 855,336 | -0.01276 | -66.95% |
| 5 Years | 0.0019 | 0.30 | 0.0016 | 0.0300244 | 734,202 | 0.0044 | 231.58% |
CRSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 0.0063 | 0.00 | 0.0% | 0.0063 | 0.0063 | 0.0058 | 765,706 |
| Dec 01 2020 | 0.0063 | 0.00 | 0.0% | 0.0061 | 0.00685 | 0.0061 | 566,256 |
| Nov 30 2020 | 0.0063 | -0.0008 | -11.27% | 0.0071 | 0.0071 | 0.006 | 1,678,557 |
| Nov 27 2020 | 0.0071 | 0.0003 | 4.41% | 0.0072 | 0.0072 | 0.0071 | 92,300 |
| Nov 25 2020 | 0.0068 | 0.0001 | 1.49% | 0.00664 | 0.00724 | 0.0063 | 482,213 |
| Nov 24 2020 | 0.0067 | 0.0005 | 8.06% | 0.0065 | 0.00685 | 0.006 | 1,740,978 |
| Nov 23 2020 | 0.0062 | -0.00025 | -3.88% | 0.0063 | 0.0067 | 0.006 | 2,405,423 |
| Nov 20 2020 | 0.00645 | -0.00035 | -5.15% | 0.0063 | 0.00645 | 0.0062 | 617,148 |
| Nov 19 2020 | 0.0068 | 0.00 | 0.0% | 0.0062 | 0.0068 | 0.006 | 579,432 |
| Nov 18 2020 | 0.0068 | -0.00015 | -2.16% | 0.0069 | 0.00715 | 0.0062 | 1,540,615 |
| Nov 17 2020 | 0.00695 | -0.00025 | -3.47% | 0.0067 | 0.007265 | 0.0067 | 530,142 |
| Nov 16 2020 | 0.0072 | -0.0006 | -7.69% | 0.0078 | 0.0079 | 0.0065 | 714,700 |
| Nov 13 2020 | 0.0078 | 0.0015 | 23.81% | 0.0069 | 0.0079 | 0.0063 | 1,563,534 |
| Nov 12 2020 | 0.0063 | -0.00095 | -13.1% | 0.0065 | 0.00749 | 0.0063 | 811,385 |
| Nov 11 2020 | 0.00725 | 0.00055 | 8.21% | 0.0067 | 0.0081 | 0.0062 | 1,858,506 |
| Nov 10 2020 | 0.0067 | -0.0007 | -9.46% | 0.0066 | 0.0074 | 0.0066 | 765,041 |
| Nov 09 2020 | 0.0074 | 0.00005 | 0.68% | 0.0076 | 0.0076 | 0.0066 | 670,400 |
| Nov 06 2020 | 0.00735 | -0.00004 | -0.47% | 0.00735 | 0.0077 | 0.0067 | 935,955 |
| Nov 05 2020 | 0.007385 | -0.00012 | -1.53% | 0.0077 | 0.0077 | 0.0066 | 1,243,372 |
| Nov 04 2020 | 0.0075 | -0.0004 | -5.06% | 0.00785 | 0.0079 | 0.0074 | 665,803 |
| Nov 03 2020 | 0.0079 | 0.0006 | 8.22% | 0.0073 | 0.0079 | 0.007 | 1,945,111 |
