CRSM

CarSmartt (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CarSmartt Inc (PK) CRSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00915 26.64% 0.0435 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.038 0.0311 0.0445 0.0435 0.03435
more quote information »

CRSM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02420.0550.02420.04088813,616,9300.019379.75%
1 Month0.00870.0550.00870.028920512,360,0800.0348400.0%
3 Months0.010150.0550.00720.02550594,917,7860.03335328.57%
6 Months0.00890.0550.00720.0222773,524,4760.0346388.76%
1 Year0.020.0550.00510.01763263,020,8220.0235117.5%
3 Years0.0218550.1950.00160.02378221,533,7550.0216599.04%
5 Years0.0050.300.00160.0252111,178,8720.0385770.0%

CRSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0435 0.00915 26.64% 0.038 0.0445 0.0311 6,035,326
Jul 29 2021 0.03435 0.0013 3.93% 0.0315 0.0362 0.0271 11,544,797
Jul 28 2021 0.03305 -0.00725 -17.99% 0.0381 0.046 0.0306 13,159,116
Jul 27 2021 0.0403 -0.0097 -19.4% 0.051 0.053 0.0388 13,694,510
Jul 26 2021 0.05 0.0215 75.44% 0.0288 0.055 0.02775 25,787,185
Jul 23 2021 0.0285 0.002 7.55% 0.0242 0.0289 0.0242 3,899,044
Jul 22 2021 0.0265 -0.0018 -6.36% 0.0294 0.0299 0.02491 3,770,493
Jul 21 2021 0.0283 0.0044 18.41% 0.0235 0.036 0.0235 14,736,884
Jul 20 2021 0.0239 0.00415 21.01% 0.0189 0.0298 0.0189 10,420,182
Jul 19 2021 0.01975 -0.01015 -33.95% 0.03 0.032 0.0185 16,658,744
Jul 16 2021 0.0299 0.0049 19.6% 0.0268 0.0375 0.0225 19,762,263
Jul 15 2021 0.025 0.0036 16.82% 0.0201 0.0327 0.0201 18,801,346
Jul 14 2021 0.0214 -0.0056 -20.74% 0.0255 0.0348 0.019 21,671,364
Jul 13 2021 0.027 0.011 68.75% 0.0151 0.0338 0.015 39,366,323
Jul 12 2021 0.016 0.0063 64.95% 0.0099 0.0161 0.0099 18,383,931
Jul 09 2021 0.0097 0.00005 0.52% 0.0097 0.0099 0.0087 715,180
Jul 08 2021 0.00965 0.00005 0.52% 0.0096 0.00965 0.0087 260,863
Jul 07 2021 0.0096 -0.0004 -4.0% 0.0103 0.0103 0.0091 272,564
Jul 06 2021 0.01 0.0006 6.38% 0.0094 0.01 0.009 1,444,235
Jul 02 2021 0.0094 0.0004 4.44% 0.0087 0.0094 0.0087 492,500
Jul 01 2021 0.009 -0.0005 -5.26% 0.01 0.01 0.00885 747,018
See More Historical Prices »


Your Recent History
USOTC
CRSM
CarSmartt ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.