ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CarSmartt Inc (PK)

CarSmartt Inc (PK) (CRSM)

0.0013
0.00008
(6.56%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-23.52941176470.00170.00170.001186500.00126543CS
40.000218.18181818180.00110.00220.00112522110.00144283CS
12-0.00065-33.33333333330.001950.00280.00113043910.00160862CS
26-5.0E-5-3.70370370370.001350.00280.0018869550.00158843CS
52-0.00029-18.23899371070.001590.00280.0015932760.00154608CS
156-0.0017-56.66666666670.0030.00560.00084089910.00200687CS
260-0.0137-91.33333333330.0150.0550.000814345730.01507079CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520961200.00138.0E-56.560.00130.00130.00131016
17520101400.00122-6.0E-5-4.690.00110.001220.00114200
17519237400.0012800.000.001280.001280.001280
17515781400.0012800.000.001280.001280.001280
17514917400.00128-0.00042-24.710.00170.00170.0012813100
17514049200.00175.0E-53.030.00170.00170.0017150000
17513189400.001650.000200113.800.00110.001680.0011367820
17510597400.00144990.000149911.530.00160.00220.00144991811000
17509732200.00130.000218.180.00130.00130.001310000
17508867600.0011-0.0001-8.330.00110.00110.001110200
17508003600.001199900.000.00119990.00119990.00119990
17507139600.001199900.000.00119990.00119990.00119991000
17504549400.001199900.000.00119990.00119990.00119990
17502821400.001199900.000.00119990.00119990.00119990
17501957400.00119990.00019.090.00119990.00119990.0011999200000
17501091000.001100.000.00110.00110.0011202000
17498500200.001100.000.00110.00110.00110
17497636200.001100.000.00110.00110.00110
17496772200.001100.000.00110.00110.00115000
17495904000.001100.000.00110.00110.0011109000
17495044200.001100.000.00110.00110.0011467442
17492449800.001100.000.00110.00110.0011300
17491585800.0011-0.00012-9.840.00110.00110.00111100000
17490724800.001220.0001210.910.00110.001220.00111045
17489856000.0011-0.0002-15.380.00119990.00119990.0011326400
17488993200.001300.000.00130.00130.00130
17486401200.001300.000.00130.00130.00130
17485537200.00130.000218.180.00119990.00130.00115420000
17484677400.00110.000110.000.001050.00130.00105861775
17483811000.001-0.0002-16.670.00119990.00130.0012953819
17480355000.00119990.000199919.990.00119990.00160.00119994814836
17479493400.001-0.0009-47.370.001780.0020550.00112963852
17478627600.00190.000211.760.00250.002550.00171057900
17477761800.0017-0.0008-32.000.002360.002360.00162955096
17476899000.002500.000.002150.00250.00215149000
17474304000.00250.000313.640.00239990.00250.00161500266
17473440000.0022-0.0004-15.380.00260.00270.00222359698
17472576000.00260.00162.500.00190.00270.00192949515
17471715600.0016-0.0002-11.110.002190.00220.0016559500
17470225200.001800.000.00180.00180.00180
17468261400.001800.000.00180.00180.00180
17467397400.0018-0.0008-30.770.002150.00260.00175725300
17466532800.002600.000.00260.00260.00260
17465668800.00260.000418.180.00260.00260.00265000
17464804200.002200.000.00220.00220.00220
17462212200.0022-0.0004-15.380.00220.00220.00223000
17461348800.002600.000.00260.00260.00260
17460484800.00260.000952.940.00210.00260.002115000
17459620800.001700.000.00170.00170.00170
17458756800.0017-0.00076-30.890.00170.00170.001750000
17456164800.002460.0005629.470.00210.002460.002115000
17455298400.00190.00015.560.00190.00190.001740000
17454435600.0018-0.00065-26.530.00210.00210.00183720000
17453573400.002450.0002511.360.00190.00280.00172922860
17452704000.00220.000529.410.00220.00220.002210000
17449253400.001700.000.00170.00170.00170
17448389400.0017-0.0003-15.000.001950.001950.00171005000
17447523600.0020.0004529.030.00160.00210.00161664750
17446661400.00155-0.0001-6.060.00150.001550.0015154400
17444069400.001650.0001610.740.001550.001650.001552025000
17443201200.001490.0001914.620.00150.00150.0013206000

Your Recent History

Delayed Upgrade Clock