CarSmartt Inc (PK) (CRSM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0E-5 | 4.61538461538 | 0.0013 | 0.00136 | 0.0013 | 36000 | 0.00130556 | CS |
| 4 | -0.00024 | -15 | 0.0016 | 0.00174 | 0.001 | 119799 | 0.00137058 | CS |
| 12 | -0.00044 | -24.4444444444 | 0.0018 | 0.00245 | 0.001 | 312724 | 0.00204715 | CS |
| 26 | -0.00034 | -20 | 0.0017 | 0.004 | 0.001 | 493447 | 0.00240316 | CS |
| 52 | -0.00034 | -20 | 0.0017 | 0.004 | 0.0008 | 456493 | 0.00208063 | CS |
| 156 | -0.02744 | -95.2777777778 | 0.0288 | 0.055 | 0.0008 | 1061822 | 0.01669858 | CS |
| 260 | -0.06009 | -97.7868185517 | 0.06145 | 0.076 | 0.0008 | 1309963 | 0.01641679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.00136 | 6.0E-5 | 4.62 | 0.00136 | 0.00136 | 0.00136 | 10000 |
| 1721856540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721770140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 35000 |
| 1721683740 | 0.0013 | -0.00034 | -20.73 | 0.0013 | 0.0013 | 0.0013 | 63000 |
| 1721424120 | 0.00164 | 0 | 0.00 | 0.00164 | 0.00164 | 0.00164 | 0 |
| 1721337720 | 0.00164 | 0 | 0.00 | 0.00164 | 0.00164 | 0.00164 | 0 |
| 1721251320 | 0.00164 | 0 | 0.00 | 0.00164 | 0.00164 | 0.00164 | 0 |
| 1721164920 | 0.00164 | 0.00024 | 17.14 | 0.00164 | 0.00164 | 0.00164 | 9000 |
| 1721078940 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.00164 | 0.0014 | 120000 |
| 1720819200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 70000 |
| 1720733280 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 50000 |
| 1720646880 | 0.0013 | -0.0004 | -23.53 | 0.00159 | 0.00159 | 0.0013 | 120000 |
| 1720560000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1720473600 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1720214640 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.00174 | 0.001 | 319642 |
| 1720041000 | 0.0015 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0015 | 100750 |
| 1719955740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 150000 |
| 1719869220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719610020 | 0.0015 | -0.00034 | -18.48 | 0.0016 | 0.0016 | 0.0015 | 500000 |
| 1719523740 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1719437340 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1719350940 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1719264540 | 0.00184 | -6.0E-5 | -3.16 | 0.00184 | 0.00184 | 0.00184 | 635 |
| 1719005040 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1718918640 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0017 | 168920 |
| 1718746140 | 0.0018 | 0.0002 | 12.50 | 0.001675 | 0.0018 | 0.0016 | 165000 |
| 1718659680 | 0.0016 | -0.00059 | -26.94 | 0.0016 | 0.0016 | 0.0016 | 4200 |
| 1718400300 | 0.00219 | 0.00059 | 36.88 | 0.0023999 | 0.0023999 | 0.0016 | 445927 |
| 1718314140 | 0.0016 | -0.0008 | -33.33 | 0.0016 | 0.0016 | 0.0016 | 34329 |
| 1718227380 | 0.0023999 | 0.0009999 | 71.42 | 0.00155 | 0.00245 | 0.0014 | 6500000 |
| 1718141340 | 0.0014 | -0.0005 | -26.32 | 0.0014 | 0.0014 | 0.0014 | 337300 |
| 1718054880 | 0.0019 | 0.0005 | 35.71 | 0.001525 | 0.0019 | 0.00146 | 186077 |
| 1717795800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.00164 | 0.0014 | 128000 |
| 1717709400 | 0.0014 | -0.00025 | -15.15 | 0.0014 | 0.0016 | 0.0014 | 92685 |
| 1717622460 | 0.00165 | 0.00015 | 10.00 | 0.00165 | 0.00165 | 0.00165 | 5000 |
| 1717536360 | 0.0015 | -0.00029 | -16.20 | 0.0015 | 0.0015 | 0.0015 | 37800 |
| 1717450140 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1717190940 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1717104540 | 0.00179 | -0.00021 | -10.50 | 0.00179 | 0.00179 | 0.00179 | 15000 |
| 1717018020 | 0.002 | 0.0004 | 25.00 | 0.0014 | 0.002 | 0.0014 | 156500 |
| 1716931440 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716585840 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 195500 |
| 1716499740 | 0.0013 | -0.0003 | -18.75 | 0.00154 | 0.0016 | 0.0013 | 335750 |
| 1716413340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716326940 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.00175 | 0.0013 | 521700 |
| 1716240540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715981340 | 0.0015 | 0.0001 | 7.14 | 0.00185 | 0.00185 | 0.0015 | 130000 |
| 1715894940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715808540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715722140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 16731 |
| 1715635200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715376000 | 0.0014 | 0 | 0.00 | 0.00179 | 0.00179 | 0.0014 | 30000 |
| 1715289720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0018 | 0.0014 | 120200 |
| 1715203740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715117340 | 0.0014 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0014 | 73400 |
| 1715030940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714771740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1714685340 | 0.0014 | -0.00019 | -11.95 | 0.0014 | 0.0014 | 0.0014 | 25500 |
| 1714599000 | 0.00159 | 0 | 0.00 | 0.00159 | 0.00159 | 0.00159 | 0 |
| 1714512600 | 0.00159 | -0.00051 | -24.29 | 0.0013 | 0.00159 | 0.0013 | 25000 |
| 1714425720 | 0.0021 | 0.0006 | 40.00 | 0.0021 | 0.0021 | 0.0021 | 59664 |
| 1714138200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
