| Company Name |
Stock Ticker Symbol |
Market |
Type |
| CarSmartt Inc (PK) |
CRSM |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0001 |
-5.26% |
0.0018 |
09:31:56 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0018 |
0.0018 |
0.0018 |
|
0.0019 |
more quote information »
CRSM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0018 | 0.00235 | 0.00175 | 0.0018671 | 312,261 | 0.00 | 0.0% |
| 1 Month | 0.0017 | 0.00235 | 0.0016 | 0.0018019 | 176,487 | 0.0001 | 5.88% |
| 3 Months | 0.003 | 0.0035 | 0.0016 | 0.0022606 | 173,682 | -0.0012 | -40.0% |
| 6 Months | 0.005252 | 0.0056 | 0.0016 | 0.0034376 | 249,060 | -0.00345 | -65.73% |
| 1 Year | 0.0055 | 0.0069 | 0.0016 | 0.0045362 | 284,818 | -0.0037 | -67.27% |
| 3 Years | 0.033 | 0.055 | 0.0016 | 0.0169394 | 1,812,810 | -0.0312 | -94.55% |
| 5 Years | 0.0699 | 0.195 | 0.0016 | 0.0215837 | 1,362,811 | -0.0681 | -97.42% |
CRSM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
0.0019 |
0.00 |
0.0% |
0.0019 |
0.0019 |
0.0019 |
0 |
| Jan 26 2023 |
0.0019 |
0.0001 |
5.56% |
0.0018 |
0.0019 |
0.00175 |
628,694 |
| Jan 25 2023 |
0.0018 |
0.00 |
0.0% |
0.0018 |
0.0018 |
0.0018 |
0 |
| Jan 24 2023 |
0.0018 |
0.00 |
0.0% |
0.0018 |
0.0018 |
0.0018 |
100,000 |
| Jan 23 2023 |
0.0018 |
0.00 |
0.0% |
0.0018 |
0.00235 |
0.0018 |
208,090 |
| Jan 20 2023 |
0.0018 |
0.00 |
0.0% |
0.0018 |
0.0018 |
0.0018 |
100,000 |
| Jan 19 2023 |
0.0018 |
0.00 |
0.0% |
0.0018 |
0.0018 |
0.0018 |
0 |
| Jan 18 2023 |
0.0018 |
-0.0002 |
-10.0% |
0.0018 |
0.0018 |
0.0018 |
200 |
| Jan 17 2023 |
0.002 |
0.00 |
0.0% |
0.002 |
0.002 |
0.002 |
1,000 |
| Jan 13 2023 |
0.002 |
0.0003 |
17.65% |
0.002 |
0.002 |
0.002 |
43,187 |
| Jan 12 2023 |
0.0017 |
0.00 |
0.0% |
0.0017 |
0.0017 |
0.0017 |
600,000 |
| Jan 11 2023 |
0.0017 |
0.00 |
0.0% |
0.0017 |
0.0017 |
0.0017 |
0 |
| Jan 10 2023 |
0.0017 |
0.00 |
0.0% |
0.0017 |
0.0017 |
0.0017 |
0 |
| Jan 09 2023 |
0.0017 |
0.00 |
0.0% |
0.0017 |
0.0017 |
0.0017 |
0 |
| Jan 06 2023 |
0.0017 |
0.00 |
0.0% |
0.0017 |
0.0017 |
0.0017 |
0 |
| Jan 05 2023 |
0.0017 |
0.00 |
0.0% |
0.0017 |
0.0017 |
0.0016 |
76,000 |
| Jan 04 2023 |
0.0017 |
0.00 |
0.0% |
0.0017 |
0.0017 |
0.0017 |
0 |
| Jan 03 2023 |
0.0017 |
-0.0013 |
-43.33% |
0.0017 |
0.0017 |
0.0017 |
7,700 |
| Dec 30 2022 |
0.003 |
0.0012 |
66.67% |
0.0017 |
0.003 |
0.0017 |
114,280 |
See More Historical Prices ยป
