CarSmartt (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
CarSmartt Inc (PK)	CRSM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00915	26.64%	0.0435	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.038	0.0311	0.0445	0.0435	0.03435

CRSM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0242	0.055	0.0242	0.040888	13,616,930	0.0193	79.75%
1 Month	0.0087	0.055	0.0087	0.0289205	12,360,080	0.0348	400.0%
3 Months	0.01015	0.055	0.0072	0.0255059	4,917,786	0.03335	328.57%
6 Months	0.0089	0.055	0.0072	0.022277	3,524,476	0.0346	388.76%
1 Year	0.02	0.055	0.0051	0.0176326	3,020,822	0.0235	117.5%
3 Years	0.021855	0.195	0.0016	0.0237822	1,533,755	0.02165	99.04%
5 Years	0.005	0.30	0.0016	0.025211	1,178,872	0.0385	770.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2021	0.0435	0.00915	26.64%	0.038	0.0445	0.0311	6,035,326
Jul 29 2021	0.03435	0.0013	3.93%	0.0315	0.0362	0.0271	11,544,797
Jul 28 2021	0.03305	-0.00725	-17.99%	0.0381	0.046	0.0306	13,159,116
Jul 27 2021	0.0403	-0.0097	-19.4%	0.051	0.053	0.0388	13,694,510
Jul 26 2021	0.05	0.0215	75.44%	0.0288	0.055	0.02775	25,787,185
Jul 23 2021	0.0285	0.002	7.55%	0.0242	0.0289	0.0242	3,899,044
Jul 22 2021	0.0265	-0.0018	-6.36%	0.0294	0.0299	0.02491	3,770,493
Jul 21 2021	0.0283	0.0044	18.41%	0.0235	0.036	0.0235	14,736,884
Jul 20 2021	0.0239	0.00415	21.01%	0.0189	0.0298	0.0189	10,420,182
Jul 19 2021	0.01975	-0.01015	-33.95%	0.03	0.032	0.0185	16,658,744
Jul 16 2021	0.0299	0.0049	19.6%	0.0268	0.0375	0.0225	19,762,263
Jul 15 2021	0.025	0.0036	16.82%	0.0201	0.0327	0.0201	18,801,346
Jul 14 2021	0.0214	-0.0056	-20.74%	0.0255	0.0348	0.019	21,671,364
Jul 13 2021	0.027	0.011	68.75%	0.0151	0.0338	0.015	39,366,323
Jul 12 2021	0.016	0.0063	64.95%	0.0099	0.0161	0.0099	18,383,931
Jul 09 2021	0.0097	0.00005	0.52%	0.0097	0.0099	0.0087	715,180
Jul 08 2021	0.00965	0.00005	0.52%	0.0096	0.00965	0.0087	260,863
Jul 07 2021	0.0096	-0.0004	-4.0%	0.0103	0.0103	0.0091	272,564
Jul 06 2021	0.01	0.0006	6.38%	0.0094	0.01	0.009	1,444,235
Jul 02 2021	0.0094	0.0004	4.44%	0.0087	0.0094	0.0087	492,500
Jul 01 2021	0.009	-0.0005	-5.26%	0.01	0.01	0.00885	747,018