CRSM

CarSmartt (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CarSmartt Inc (PK) CRSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0063 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.0063 0.0058 0.0063 0.0063 0.0063
more quote information »

CRSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006640.007240.00580.0064117704,832-0.00034-5.12%
1 Month0.007850.00810.00580.00687531,024,303-0.00155-19.75%
3 Months0.0090.02290.00530.01137073,386,516-0.0027-30.0%
6 Months0.02040.0340.00530.01199741,801,504-0.0141-69.12%
1 Year0.0298320.0420.00470.01323821,136,840-0.02353-78.88%
3 Years0.019060.300.00160.030273855,336-0.01276-66.95%
5 Years0.00190.300.00160.0300244734,2020.0044231.58%

CRSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.0063 0.00 0.0% 0.0063 0.0063 0.0058 765,706
Dec 01 2020 0.0063 0.00 0.0% 0.0061 0.00685 0.0061 566,256
Nov 30 2020 0.0063 -0.0008 -11.27% 0.0071 0.0071 0.006 1,678,557
Nov 27 2020 0.0071 0.0003 4.41% 0.0072 0.0072 0.0071 92,300
Nov 25 2020 0.0068 0.0001 1.49% 0.00664 0.00724 0.0063 482,213
Nov 24 2020 0.0067 0.0005 8.06% 0.0065 0.00685 0.006 1,740,978
Nov 23 2020 0.0062 -0.00025 -3.88% 0.0063 0.0067 0.006 2,405,423
Nov 20 2020 0.00645 -0.00035 -5.15% 0.0063 0.00645 0.0062 617,148
Nov 19 2020 0.0068 0.00 0.0% 0.0062 0.0068 0.006 579,432
Nov 18 2020 0.0068 -0.00015 -2.16% 0.0069 0.00715 0.0062 1,540,615
Nov 17 2020 0.00695 -0.00025 -3.47% 0.0067 0.007265 0.0067 530,142
Nov 16 2020 0.0072 -0.0006 -7.69% 0.0078 0.0079 0.0065 714,700
Nov 13 2020 0.0078 0.0015 23.81% 0.0069 0.0079 0.0063 1,563,534
Nov 12 2020 0.0063 -0.00095 -13.1% 0.0065 0.00749 0.0063 811,385
Nov 11 2020 0.00725 0.00055 8.21% 0.0067 0.0081 0.0062 1,858,506
Nov 10 2020 0.0067 -0.0007 -9.46% 0.0066 0.0074 0.0066 765,041
Nov 09 2020 0.0074 0.00005 0.68% 0.0076 0.0076 0.0066 670,400
Nov 06 2020 0.00735 -0.00004 -0.47% 0.00735 0.0077 0.0067 935,955
Nov 05 2020 0.007385 -0.00012 -1.53% 0.0077 0.0077 0.0066 1,243,372
Nov 04 2020 0.0075 -0.0004 -5.06% 0.00785 0.0079 0.0074 665,803
Nov 03 2020 0.0079 0.0006 8.22% 0.0073 0.0079 0.007 1,945,111
See More Historical Prices »


Your Recent History
USOTC
CRSM
CarSmartt ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.