CRSM

CarSmartt Inc (PK)
0.0018
-0.0001 (-5.26%)
Company Name Stock Ticker Symbol Market Type
CarSmartt Inc (PK) CRSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -5.26% 0.0018 09:31:56
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0018 0.0018 0.0019
more quote information »

CRSM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.002350.001750.0018671312,2610.000.0%
1 Month0.00170.002350.00160.0018019176,4870.00015.88%
3 Months0.0030.00350.00160.0022606173,682-0.0012-40.0%
6 Months0.0052520.00560.00160.0034376249,060-0.00345-65.73%
1 Year0.00550.00690.00160.0045362284,818-0.0037-67.27%
3 Years0.0330.0550.00160.01693941,812,810-0.0312-94.55%
5 Years0.06990.1950.00160.02158371,362,811-0.0681-97.42%

CRSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Jan 26 2023 0.0019 0.0001 5.56% 0.0018 0.0019 0.00175 628,694
Jan 25 2023 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 24 2023 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 100,000
Jan 23 2023 0.0018 0.00 0.0% 0.0018 0.00235 0.0018 208,090
Jan 20 2023 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 100,000
Jan 19 2023 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jan 18 2023 0.0018 -0.0002 -10.0% 0.0018 0.0018 0.0018 200
Jan 17 2023 0.002 0.00 0.0% 0.002 0.002 0.002 1,000
Jan 13 2023 0.002 0.0003 17.65% 0.002 0.002 0.002 43,187
Jan 12 2023 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 600,000
Jan 11 2023 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 10 2023 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 09 2023 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 06 2023 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 05 2023 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 76,000
Jan 04 2023 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 03 2023 0.0017 -0.0013 -43.33% 0.0017 0.0017 0.0017 7,700
Dec 30 2022 0.003 0.0012 66.67% 0.0017 0.003 0.0017 114,280
See More Historical Prices ยป