CarSmartt (PK) Historical Data - CRSM

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CarSmartt Inc (PK) CRSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0015 14.29% 0.012 0.0106 0.0123 0.012 0.0105 16:00:03
more quote information »

CRSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01210.020.00920.01076041,001,867-0.0001-0.83%
1 Month0.03270.03270.00920.0148744573,630-0.0207-63.3%
3 Months0.02780.0420.00710.0193752465,588-0.0158-56.83%
6 Months0.0390.0550.00710.0239254324,348-0.027-69.23%
1 Year0.0080.1950.0070.0530451870,4490.00450.0%
3 Years0.0210.300.00160.0430285609,814-0.009-42.86%
5 Years0.0020.300.00160.0422739542,3670.01500.0%

CRSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.012 0.0015 14.29% 0.012 0.0123 0.0106 263,482
Feb 27 2020 0.0105 -0.0058 -35.58% 0.0162 0.0169 0.0092 4,709,344
Feb 26 2020 0.0163 -0.0001 -0.61% 0.0163 0.0163 0.013 14,700
Feb 25 2020 0.0164 0.0033 25.19% 0.0135 0.017 0.0129 59,916
Feb 24 2020 0.0131 -0.0019 -12.67% 0.015 0.015 0.0131 78,273
Feb 21 2020 0.015 -0.0012 -7.41% 0.0121 0.02 0.0121 147,101
Feb 20 2020 0.0162 0.0002 1.25% 0.0135 0.0174 0.0135 363,977
Feb 19 2020 0.016 0.0021 15.11% 0.0168 0.0168 0.0138 55,432
Feb 18 2020 0.0139 -0.0036 -20.57% 0.0175 0.0175 0.0136 146,524
Feb 14 2020 0.0175 -0.0012 -6.42% 0.0187 0.0187 0.0135 429,004
Feb 13 2020 0.0187 0.0025 15.43% 0.0171 0.0187 0.0141 345,381
Feb 12 2020 0.0162 -0.0047 -22.49% 0.0186 0.0192 0.0156 546,309
Feb 11 2020 0.0209 0.0024 12.97% 0.01745 0.0235 0.015 750,805
Feb 10 2020 0.0185 0.00 0.0% 0.0162 0.0185 0.0143 225,365
Feb 07 2020 0.0185 0.003 19.35% 0.0154 0.0185 0.0144 183,738
Feb 06 2020 0.0155 -0.0026 -14.36% 0.0173 0.0173 0.0136 442,820
Feb 05 2020 0.0181 0.0031 20.67% 0.017625 0.0181 0.0143 64,758
Feb 04 2020 0.015 -0.002 -11.76% 0.0189 0.0189 0.0133 207,734
Feb 03 2020 0.017 -0.0045 -20.93% 0.02125 0.026 0.015 796,168
Jan 31 2020 0.0215 -0.0115 -34.85% 0.0327 0.0327 0.0183 1,331,620
Jan 30 2020 0.033 0.002 6.45% 0.033 0.033 0.027 278,989
Jan 29 2020 0.031 0.0025 8.77% 0.02825 0.032 0.02825 97,300
See More Historical Prices »


Your Recent History
USOTC
CRSM
CarSmartt ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.