Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarSmartt Inc (PK) | CRSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0015 | 14.29% | 0.012 | 0.0106 | 0.0123 | 0.012 | 0.0105 | 16:00:03 |
CRSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0121 | 0.02 | 0.0092 | 0.0107604 | 1,001,867 | -0.0001 | -0.83% |
| 1 Month | 0.0327 | 0.0327 | 0.0092 | 0.0148744 | 573,630 | -0.0207 | -63.3% |
| 3 Months | 0.0278 | 0.042 | 0.0071 | 0.0193752 | 465,588 | -0.0158 | -56.83% |
| 6 Months | 0.039 | 0.055 | 0.0071 | 0.0239254 | 324,348 | -0.027 | -69.23% |
| 1 Year | 0.008 | 0.195 | 0.007 | 0.0530451 | 870,449 | 0.004 | 50.0% |
| 3 Years | 0.021 | 0.30 | 0.0016 | 0.0430285 | 609,814 | -0.009 | -42.86% |
| 5 Years | 0.002 | 0.30 | 0.0016 | 0.0422739 | 542,367 | 0.01 | 500.0% |
CRSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2020 | 0.012 | 0.0015 | 14.29% | 0.012 | 0.0123 | 0.0106 | 263,482 |
| Feb 27 2020 | 0.0105 | -0.0058 | -35.58% | 0.0162 | 0.0169 | 0.0092 | 4,709,344 |
| Feb 26 2020 | 0.0163 | -0.0001 | -0.61% | 0.0163 | 0.0163 | 0.013 | 14,700 |
| Feb 25 2020 | 0.0164 | 0.0033 | 25.19% | 0.0135 | 0.017 | 0.0129 | 59,916 |
| Feb 24 2020 | 0.0131 | -0.0019 | -12.67% | 0.015 | 0.015 | 0.0131 | 78,273 |
| Feb 21 2020 | 0.015 | -0.0012 | -7.41% | 0.0121 | 0.02 | 0.0121 | 147,101 |
| Feb 20 2020 | 0.0162 | 0.0002 | 1.25% | 0.0135 | 0.0174 | 0.0135 | 363,977 |
| Feb 19 2020 | 0.016 | 0.0021 | 15.11% | 0.0168 | 0.0168 | 0.0138 | 55,432 |
| Feb 18 2020 | 0.0139 | -0.0036 | -20.57% | 0.0175 | 0.0175 | 0.0136 | 146,524 |
| Feb 14 2020 | 0.0175 | -0.0012 | -6.42% | 0.0187 | 0.0187 | 0.0135 | 429,004 |
| Feb 13 2020 | 0.0187 | 0.0025 | 15.43% | 0.0171 | 0.0187 | 0.0141 | 345,381 |
| Feb 12 2020 | 0.0162 | -0.0047 | -22.49% | 0.0186 | 0.0192 | 0.0156 | 546,309 |
| Feb 11 2020 | 0.0209 | 0.0024 | 12.97% | 0.01745 | 0.0235 | 0.015 | 750,805 |
| Feb 10 2020 | 0.0185 | 0.00 | 0.0% | 0.0162 | 0.0185 | 0.0143 | 225,365 |
| Feb 07 2020 | 0.0185 | 0.003 | 19.35% | 0.0154 | 0.0185 | 0.0144 | 183,738 |
| Feb 06 2020 | 0.0155 | -0.0026 | -14.36% | 0.0173 | 0.0173 | 0.0136 | 442,820 |
| Feb 05 2020 | 0.0181 | 0.0031 | 20.67% | 0.017625 | 0.0181 | 0.0143 | 64,758 |
| Feb 04 2020 | 0.015 | -0.002 | -11.76% | 0.0189 | 0.0189 | 0.0133 | 207,734 |
| Feb 03 2020 | 0.017 | -0.0045 | -20.93% | 0.02125 | 0.026 | 0.015 | 796,168 |
| Jan 31 2020 | 0.0215 | -0.0115 | -34.85% | 0.0327 | 0.0327 | 0.0183 | 1,331,620 |
| Jan 30 2020 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.027 | 278,989 |
| Jan 29 2020 | 0.031 | 0.0025 | 8.77% | 0.02825 | 0.032 | 0.02825 | 97,300 |
