![Caribbean Utilities Ltd (PK)](/common/images/company/NO_CUPUF.png)
Caribbean Utilities Ltd (PK) (CUPUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14 | 14 | 14 | 500 | 14 | CS |
4 | 0.3 | 2.1897810219 | 13.7 | 14.223 | 13.7 | 956 | 13.90722927 | CS |
12 | 0.35 | 2.5641025641 | 13.65 | 14.223 | 13.53 | 1406 | 13.87602114 | CS |
26 | 2.7 | 23.8938053097 | 11.3 | 14.69 | 11.3 | 1829 | 13.81656329 | CS |
52 | 1.4985 | 11.9865616126 | 12.5015 | 14.69 | 10.65 | 1731 | 12.66094223 | CS |
156 | -1 | -6.66666666667 | 15 | 15.82 | 10.65 | 1861 | 13.77475855 | CS |
260 | -2.66999 | -16.0167462608 | 16.66999 | 17.55 | 10.65 | 1743 | 14.25045127 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.