Caribbean Utilities Ltd (PK) Historical Data - CUPUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14	14	14	500	14	CS
4	0.3	2.1897810219	13.7	14.223	13.7	956	13.90722927	CS
12	0.35	2.5641025641	13.65	14.223	13.53	1406	13.87602114	CS
26	2.7	23.8938053097	11.3	14.69	11.3	1829	13.81656329	CS
52	1.4985	11.9865616126	12.5015	14.69	10.65	1731	12.66094223	CS
156	-1	-6.66666666667	15	15.82	10.65	1861	13.77475855	CS
260	-2.66999	-16.0167462608	16.66999	17.55	10.65	1743	14.25045127	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725053340	14	0	0.00	14	14	14	100
1724966880	14	0	0.00	14	14	14	0
1724880480	14	0	0.00	14	14	14	0
1724794080	14	0.1	0.72	14	14	14	500
1724707680	13.9	0	0.00	13.9	13.9	13.9	0
1724448480	13.9	0	0.00	13.9	13.9	13.9	0
1724362080	13.9	0	0.00	13.9	13.9	13.9	0
1724275680	13.9	0	0.00	13.9	13.9	13.9	0
1724189280	13.9	0	0.00	13.9	13.9	13.9	0
1724102880	13.9	-0.07	-0.52	13.9	13.9	13.9	200
1723843560	13.9725	0	0.00	13.9725	13.9725	13.9725	0
1723757160	13.9725	0	0.00	13.9725	13.9725	13.9725	0
1723670760	13.9725	0	0.00	13.9725	13.9725	13.9725	0
1723584360	13.9725	0	0.00	13.9725	13.9725	13.9725	130
1723497600	13.9725	0	0.00	13.9725	13.9725	13.9725	0
1723238400	13.9725	-0.03	-0.20	13.9725	13.9725	13.9725	100
1723152000	14	-0.22	-1.57	14	14.077	14	1168
1723065720	14.223	0.37	2.69	14.223	14.223	14.223	400
1722979800	13.85	0	0.00	13.85	13.85	13.85	250
1722893340	13.85	0	0.00	13.7	13.85	13.7	4898
1722634020	13.85	0	0.00	13.85	13.85	13.85	0
1722547620	13.85	0	0.00	13.85	13.85	13.85	0
1722461220	13.85	0	0.00	13.85	13.85	13.85	0
1722374820	13.85	-0.05	-0.36	13.9	13.9	13.63	3300
1722288180	13.9	0.2	1.47	13.95	13.95	13.9	2100
1722029280	13.698	0	0.00	13.698	13.698	13.698	0
1721942880	13.698	0	0.00	13.698	13.698	13.698	0
1721856480	13.698	0	0.00	13.698	13.698	13.698	0
1721770080	13.698	0	0.00	13.698	13.698	13.698	0
1721683680	13.698	0	0.00	13.698	13.698	13.698	0
1721424480	13.698	0	0.00	13.698	13.698	13.698	0
1721338080	13.698	0	0.00	13.698	13.698	13.698	0
1721251680	13.698	0	0.00	13.698	13.698	13.698	0
1721165280	13.698	0	0.00	13.698	13.698	13.698	0
1721078880	13.698	0	0.00	13.698	13.698	13.698	0
1720819680	13.698	0	0.00	13.698	13.698	13.698	0
1720733280	13.698	-0.31	-2.23	14.01	14.01	13.53	2245
1720646940	14.01	0	0.00	14.01	14.01	14.01	0
1720560540	14.01	0.26	1.88	14	14.01	14	814
1720473780	13.751	0	0.00	13.751	13.751	13.751	0
1720214580	13.751	0	0.00	13.751	13.751	13.751	0
1720041780	13.751	0	0.00	13.751	13.751	13.751	0
1719955380	13.751	0	0.00	13.751	13.751	13.751	0
1719868980	13.751	-0.16	-1.14	13.751	13.751	13.751	1500
1719610020	13.91	0	0.00	14	14	13.91	2500
1719523440	13.91	0	0.00	13.91	13.91	13.91	0
1719437040	13.91	0	0.00	13.92	13.92	13.91	5469
1719350820	13.91	0	0.00	13.91	13.91	13.91	0
1719264420	13.91	0	0.00	13.91	13.91	13.91	0
1719005220	13.91	0	0.00	13.973	13.973	13.91	1718
1718918640	13.91	-0.19	-1.35	13.91	13.91	13.91	820
1718746080	14.1	0	0.00	14.1	14.1	14.1	0
1718659680	14.1	0.17	1.26	14.1	14.1	14.1	324
1718400300	13.925	0.02	0.11	13.925	13.925	13.925	355
1718314140	13.91	0.14	1.02	13.91	13.91	13.91	1000
1718227740	13.77	0	0.00	13.77	13.77	13.77	0
1718141340	13.77	0.12	0.88	13.77	13.77	13.77	450
1718054880	13.65	-0.45	-3.19	13.65	13.65	13.65	700
1717795800	14.1	0	0.00	14.1	14.1	14.1	0
1717709400	14.1	0	0.00	14.1	14.1	14.1	0
1717622460	14.1	0	0.00	14.69	14.69	14.1	2788
1717536360	14.1	0.1	0.71	14	14.1	14	1550
1717450140	14	-0.09	-0.62	14	14	14	300
1717190940	14.0875	0.07	0.53	14.25	14.32	14.0875	835

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caribbean Utilities Ltd (PK) (CUPUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caribbean Utilities Ltd (PK) (CUPUF) Historical

Caribbean Utilities Ltd (PK) (CUPUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History