Caribbean Utilities Ltd (PK) (CUPUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.709219858156 | 14.1 | 14.5 | 14 | 1529 | 14.19962931 | CS |
| 4 | 0.24 | 1.74418604651 | 13.76 | 15.01 | 13.5 | 1843 | 13.9053619 | CS |
| 12 | -0.5 | -3.44827586207 | 14.5 | 15.01 | 13.24 | 1575 | 13.87374176 | CS |
| 26 | 0.09 | 0.647016534867 | 13.91 | 15.01 | 13.24 | 1777 | 13.97284774 | CS |
| 52 | 1.76 | 14.3790849673 | 12.24 | 15.01 | 10.65 | 1751 | 13.52580027 | CS |
| 156 | -1 | -6.66666666667 | 15 | 15.7499 | 10.65 | 1829 | 13.67014046 | CS |
| 260 | -2.5315 | -15.3131899707 | 16.5315 | 17.002 | 10.65 | 1715 | 14.0906679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734388140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128940 | 14 | -0.25 | -1.75 | 14 | 14 | 14 | 728 |
| 1734042480 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 2878 |
| 1733955900 | 14.2 | 0.2 | 1.43 | 14.1 | 14.2 | 14.1 | 980 |
| 1733869200 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 450 |
| 1733782800 | 14.1 | 0.12 | 0.86 | 14.1 | 14.1 | 14.1 | 100 |
| 1733523600 | 13.98 | -0.07 | -0.50 | 13.98 | 13.98 | 13.98 | 3500 |
| 1733437380 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733350980 | 14.05 | 0.15 | 1.08 | 13.98 | 14.05 | 13.98 | 2100 |
| 1733264580 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733178180 | 13.9 | -1.11 | -7.40 | 13.9 | 13.9 | 13.9 | 5504 |
| 1732918200 | 15.01 | 1.4 | 10.29 | 15.01 | 15.01 | 15.01 | 100 |
| 1732746540 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1732660140 | 13.61 | -0.23 | -1.66 | 13.61 | 13.61 | 13.6 | 4539 |
| 1732573560 | 13.84 | -0.01 | -0.07 | 13.84 | 13.84 | 13.84 | 800 |
| 1732314000 | 13.85 | 0.24 | 1.76 | 13.85 | 13.85 | 13.85 | 785 |
| 1732227900 | 13.61 | -0.15 | -1.09 | 13.5 | 13.61 | 13.5 | 900 |
| 1732141740 | 13.76 | 0 | 0.00 | 13.76 | 13.85 | 13.76 | 2444 |
| 1732054800 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731968400 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731709200 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1731622800 | 13.76 | 0.25 | 1.85 | 13.51 | 13.93 | 13.24 | 9958 |
| 1731536760 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 2000 |
| 1731450480 | 13.51 | -0.01 | -0.10 | 13.514 | 13.52 | 13.51 | 1150 |
| 1731363600 | 13.5235 | 0.13 | 0.98 | 13.5 | 13.5235 | 13.5 | 380 |
| 1731104940 | 13.3925 | 0 | 0.00 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 1731018540 | 13.3925 | -0.6 | -4.27 | 13.6038 | 13.6038 | 13.3925 | 1963 |
| 1730928180 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730841780 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730755380 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730496180 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730409780 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 906 |
| 1730323500 | 13.99 | 0 | 0.00 | 14 | 14 | 13.99 | 2927 |
| 1730237280 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730150880 | 13.99 | -0.38 | -2.61 | 13.99 | 13.99 | 13.99 | 186 |
| 1729891500 | 14.365 | 0.38 | 2.68 | 14.365 | 14.365 | 14.365 | 275 |
| 1729805160 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 185 |
| 1729718940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 175 |
| 1729632300 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 3482 |
| 1729545600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 1000 |
| 1729286400 | 13.99 | -0.01 | -0.07 | 14.075 | 14.075 | 13.99 | 4180 |
| 1729200000 | 14 | 0.01 | 0.07 | 14 | 14 | 14 | 410 |
| 1729113960 | 13.99 | -0.05 | -0.36 | 13.99 | 13.99 | 13.99 | 615 |
| 1729027680 | 14.04 | 0.05 | 0.36 | 13.99 | 14.04 | 13.99 | 1308 |
| 1728941160 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728681960 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728595560 | 13.99 | 0.22 | 1.60 | 13.99 | 13.99 | 13.99 | 725 |
| 1728508980 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1728422580 | 13.77 | -0.22 | -1.57 | 13.77 | 13.77 | 13.77 | 100 |
| 1728336000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 755 |
| 1728077220 | 13.99 | 0.01 | 0.07 | 14.145 | 14.145 | 13.99 | 1200 |
| 1727990940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1727904540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1727818140 | 13.98 | -0.02 | -0.14 | 14 | 14 | 13.98 | 665 |
| 1727731200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727472000 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 101 |
| 1727386200 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 425 |
| 1727299200 | 14 | -0.2 | -1.41 | 14.5 | 14.5 | 14 | 534 |
| 1727213340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727126940 | 14.2 | 0.22 | 1.57 | 14.54 | 14.54 | 14.2 | 2100 |
| 1726867620 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1726781220 | 13.98 | -0.71 | -4.83 | 13.9 | 14.1 | 13.9 | 1360 |
| 1726694460 | 14.69 | 0.29 | 2.01 | 14.69 | 14.69 | 14.69 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
