![Caribbean Utilities Ltd (PK)](/common/images/company/NO_CUPUF.png)
Caribbean Utilities Ltd (PK) (CUPUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14 | 14 | 14 | 500 | 14 | CS |
4 | 0.3 | 2.1897810219 | 13.7 | 14.223 | 13.7 | 956 | 13.90722927 | CS |
12 | 0.35 | 2.5641025641 | 13.65 | 14.223 | 13.53 | 1406 | 13.87602114 | CS |
26 | 2.7 | 23.8938053097 | 11.3 | 14.69 | 11.3 | 1829 | 13.81656329 | CS |
52 | 1.4985 | 11.9865616126 | 12.5015 | 14.69 | 10.65 | 1731 | 12.66094223 | CS |
156 | -1 | -6.66666666667 | 15 | 15.82 | 10.65 | 1861 | 13.77475855 | CS |
260 | -2.66999 | -16.0167462608 | 16.66999 | 17.55 | 10.65 | 1743 | 14.25045127 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
1724966880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724880480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724794080 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 500 |
1724707680 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1724448480 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1724362080 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1724275680 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1724189280 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1724102880 | 13.9 | -0.07 | -0.52 | 13.9 | 13.9 | 13.9 | 200 |
1723843560 | 13.9725 | 0 | 0.00 | 13.9725 | 13.9725 | 13.9725 | 0 |
1723757160 | 13.9725 | 0 | 0.00 | 13.9725 | 13.9725 | 13.9725 | 0 |
1723670760 | 13.9725 | 0 | 0.00 | 13.9725 | 13.9725 | 13.9725 | 0 |
1723584360 | 13.9725 | 0 | 0.00 | 13.9725 | 13.9725 | 13.9725 | 130 |
1723497600 | 13.9725 | 0 | 0.00 | 13.9725 | 13.9725 | 13.9725 | 0 |
1723238400 | 13.9725 | -0.03 | -0.20 | 13.9725 | 13.9725 | 13.9725 | 100 |
1723152000 | 14 | -0.22 | -1.57 | 14 | 14.077 | 14 | 1168 |
1723065720 | 14.223 | 0.37 | 2.69 | 14.223 | 14.223 | 14.223 | 400 |
1722979800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 250 |
1722893340 | 13.85 | 0 | 0.00 | 13.7 | 13.85 | 13.7 | 4898 |
1722634020 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1722547620 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1722461220 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
1722374820 | 13.85 | -0.05 | -0.36 | 13.9 | 13.9 | 13.63 | 3300 |
1722288180 | 13.9 | 0.2 | 1.47 | 13.95 | 13.95 | 13.9 | 2100 |
1722029280 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1721942880 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1721856480 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1721770080 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1721683680 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1721424480 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1721338080 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1721251680 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1721165280 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1721078880 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1720819680 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
1720733280 | 13.698 | -0.31 | -2.23 | 14.01 | 14.01 | 13.53 | 2245 |
1720646940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
1720560540 | 14.01 | 0.26 | 1.88 | 14 | 14.01 | 14 | 814 |
1720473780 | 13.751 | 0 | 0.00 | 13.751 | 13.751 | 13.751 | 0 |
1720214580 | 13.751 | 0 | 0.00 | 13.751 | 13.751 | 13.751 | 0 |
1720041780 | 13.751 | 0 | 0.00 | 13.751 | 13.751 | 13.751 | 0 |
1719955380 | 13.751 | 0 | 0.00 | 13.751 | 13.751 | 13.751 | 0 |
1719868980 | 13.751 | -0.16 | -1.14 | 13.751 | 13.751 | 13.751 | 1500 |
1719610020 | 13.91 | 0 | 0.00 | 14 | 14 | 13.91 | 2500 |
1719523440 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
1719437040 | 13.91 | 0 | 0.00 | 13.92 | 13.92 | 13.91 | 5469 |
1719350820 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
1719264420 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
1719005220 | 13.91 | 0 | 0.00 | 13.973 | 13.973 | 13.91 | 1718 |
1718918640 | 13.91 | -0.19 | -1.35 | 13.91 | 13.91 | 13.91 | 820 |
1718746080 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1718659680 | 14.1 | 0.17 | 1.26 | 14.1 | 14.1 | 14.1 | 324 |
1718400300 | 13.925 | 0.02 | 0.11 | 13.925 | 13.925 | 13.925 | 355 |
1718314140 | 13.91 | 0.14 | 1.02 | 13.91 | 13.91 | 13.91 | 1000 |
1718227740 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
1718141340 | 13.77 | 0.12 | 0.88 | 13.77 | 13.77 | 13.77 | 450 |
1718054880 | 13.65 | -0.45 | -3.19 | 13.65 | 13.65 | 13.65 | 700 |
1717795800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1717709400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1717622460 | 14.1 | 0 | 0.00 | 14.69 | 14.69 | 14.1 | 2788 |
1717536360 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 14 | 1550 |
1717450140 | 14 | -0.09 | -0.62 | 14 | 14 | 14 | 300 |
1717190940 | 14.0875 | 0.07 | 0.53 | 14.25 | 14.32 | 14.0875 | 835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.