Founded in 1997, carsales.com Ltd (ASX: CAR) is the number one online automotive classifieds business in Australia with a growing global presence in Asia and the Americas. carsales.com Ltd also operates a number of market leading websites in non-automotive verticals including motorcycles, boats, car... Founded in 1997, carsales.com Ltd (ASX: CAR) is the number one online automotive classifieds business in Australia with a growing global presence in Asia and the Americas. carsales.com Ltd also operates a number of market leading websites in non-automotive verticals including motorcycles, boats, caravans, trucks and heavy machinery. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 23.7 | 23.7 | 23.7 | 1255 | 23.7 | CS |
12 | -2.05 | -7.96116504854 | 25.75 | 25.75 | 23.7 | 1838 | 25.04993197 | CS |
26 | 23.565 | 17455.5555556 | 0.135 | 25.75 | 0.135 | 878 | 24.95493012 | CS |
52 | 23.565 | 17455.5555556 | 0.135 | 25.75 | 0.135 | 549 | 24.95493012 | CS |
156 | 23.565 | 17455.5555556 | 0.135 | 25.75 | 0.135 | 366 | 24.95493012 | CS |
260 | 23.565 | 17455.5555556 | 0.135 | 25.75 | 0.135 | 274 | 24.95493012 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.