ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,322.95
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Car Group Ltd (PK) (CRSLF)

      7. Car Group Ltd (PK) (CRSLF) Historical

      Car Group Ltd (PK)

      Car Group Ltd (PK) (CRSLF)

      USOTC
      23.70
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40023.723.723.7125523.7CS
      12-2.05-7.9611650485425.7525.7523.7183825.04993197CS
      2623.56517455.55555560.13525.750.13587824.95493012CS
      5223.56517455.55555560.13525.750.13554924.95493012CS
      15623.56517455.55555560.13525.750.13533824.95493012CS
      26023.56517455.55555560.13525.750.13523124.95493012CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173654814023.700.0023.723.723.70
      173637534023.700.0023.723.723.70
      173628894023.700.0023.723.723.70
      173620254023.700.0023.723.723.70
      173594334023.700.0023.723.723.70
      173585694023.700.0023.723.723.70
      173568414023.700.0023.723.723.70
      173559774023.700.0023.723.723.70
      173533854023.700.0023.723.723.70
      173525214023.700.0023.723.723.70
      173507934023.700.0023.723.723.70
      173499294023.700.0023.723.723.70
      173473374023.700.0023.723.723.70
      173464734023.700.0023.723.723.70
      173456094023.700.0023.723.723.70
      173447454023.700.0023.723.723.70
      173438814023.7-2.05-7.9623.723.723.71255
      173412840025.7500.0025.7525.7525.750
      173404200025.7500.0025.7525.7525.750
      173395560025.7500.0025.7525.7525.750
      173386920025.7525.6218,974.0725.7525.7525.752420
      17337546000.13500.000.1350.1350.1350
      17334954000.13500.000.1350.1350.1350
      17334090000.13500.000.1350.1350.1350
      17333226000.13500.000.1350.1350.1350
      17332362000.13500.000.1350.1350.1350
      17331498000.13500.000.1350.1350.1350
      17328906000.13500.000.1350.1350.1350
      17327178000.13500.000.1350.1350.1350
      17326314000.13500.000.1350.1350.1350
      17325450000.13500.000.1350.1350.1350
      17322858000.13500.000.1350.1350.1350
      17321994000.13500.000.1350.1350.1350
      17321130000.13500.000.1350.1350.1350
      17320266000.13500.000.1350.1350.1350
      17319402000.13500.000.1350.1350.1350
      17316810000.13500.000.1350.1350.1350
      17315946000.13500.000.1350.1350.1350
      17315082000.13500.000.1350.1350.1350
      17314218000.13500.000.1350.1350.1350
      17313354000.13500.000.1350.1350.1350
      17310762000.13500.000.1350.1350.1350
      17309898000.13500.000.1350.1350.1350
      17309034000.13500.000.1350.1350.1350
      17308170000.13500.000.1350.1350.1350
      17307306000.13500.000.1350.1350.1350
      17304714000.13500.000.1350.1350.1350
      17303850000.13500.000.1350.1350.1350
      17302986000.13500.000.1350.1350.1350
      17302122000.13500.000.1350.1350.1350
      17301258000.13500.000.1350.1350.1350
      17298666000.13500.000.1350.1350.1350
      17297802000.13500.000.1350.1350.1350
      17296938000.13500.000.1350.1350.1350
      17296074000.13500.000.1350.1350.1350
      17295210000.13500.000.1350.1350.1350
      17292618000.13500.000.1350.1350.1350
      17291754000.13500.000.1350.1350.1350
      17290890000.13500.000.1350.1350.1350
      17290026000.13500.000.1350.1350.1350
      17289162000.13500.000.1350.1350.1350

      Your Recent History

      USOTC
      CRSLF
      Car (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads