![Capstone Copper Corporation (PK)](/common/images/company/NO_CSCCF.png)
Capstone Copper Corporation (PK) (CSCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.3698630137 | 6.57 | 7 | 6 | 295517 | 6.43150455 | CS |
4 | -0.77 | -10.6206896552 | 7.25 | 7.79 | 6 | 218643 | 7.00010948 | CS |
12 | -0.61 | -8.60366713681 | 7.09 | 8.49 | 5.98 | 316752 | 7.2064626 | CS |
26 | 1.42 | 28.0632411067 | 5.06 | 8.49 | 4.6 | 281687 | 6.62595696 | CS |
52 | 1.8 | 38.4615384615 | 4.68 | 8.49 | 3.14 | 186599 | 6.02728129 | CS |
156 | 0.76 | 13.2867132867 | 5.72 | 8.49 | 1.725 | 120526 | 5.24991137 | CS |
260 | 0.76 | 13.2867132867 | 5.72 | 8.49 | 1.725 | 120526 | 5.24991137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.