![Capstone Copper Corporation (PK)](/common/images/company/NO_CSCCF.png)
Capstone Copper Corporation (PK) (CSCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.5625 | 7.04 | 7.44 | 6.81 | 128632 | 7.24925518 | CS |
4 | 0.85 | 13.4920634921 | 6.3 | 7.44 | 5.68 | 192857 | 6.66959152 | CS |
12 | 0.61 | 9.32721712538 | 6.54 | 7.79 | 5.68 | 258356 | 6.81300913 | CS |
26 | 1.956 | 37.6588371198 | 5.194 | 8.49 | 5.142 | 281466 | 6.84934979 | CS |
52 | 2.48 | 53.1049250535 | 4.67 | 8.49 | 3.14 | 203928 | 6.11522166 | CS |
156 | 1.43 | 25 | 5.72 | 8.49 | 1.725 | 124674 | 5.34905972 | CS |
260 | 1.43 | 25 | 5.72 | 8.49 | 1.725 | 124674 | 5.34905972 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.