9.7736
0.0136 (0.14%)
0.0136 (0.14%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,948 |
|
|||||
| News | - | ||||||
| Day High | 9.80 | Low High |
|||||
| Day Low | 9.74 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adara Acquisition Corp | ADRA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0136 | 0.14% | 9.7736 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.74 | 9.74 | 9.80 | 9.7736 | 9.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 5,948 | $ 9.78 | $ 58,148 | - | 9.5945 - 10.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 9.7736 | USD |
Period:
Draw Mode:
Adara Acquisition Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 140.50M | 14.38M | 14.38M | $ - | $ - | - | -34.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Adara Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.80 | 9.73 | 9.77 | 5,854 | -0.0264 | -0.27% |
| 1 Month | 9.745 | 9.81 | 9.71 | 9.81 | 18,195 | 0.0286 | 0.29% |
| 3 Months | 9.81 | 9.88 | 9.71 | 9.80 | 20,580 | -0.0364 | -0.37% |
| 6 Months | 9.70 | 9.88 | 9.65 | 9.79 | 20,797 | 0.0736 | 0.76% |
| 1 Year | 9.90 | 10.80 | 9.5945 | 9.77 | 24,044 | -0.1264 | -1.28% |
| 3 Years | 9.90 | 10.80 | 9.5945 | 9.77 | 24,044 | -0.1264 | -1.28% |
| 5 Years | 9.90 | 10.80 | 9.5945 | 9.77 | 24,044 | -0.1264 | -1.28% |
Adara Acquisition Description
| Adara Acquisition Corp is a blank check company. |