9.83
-0.04 (-0.41%)
-0.04 (-0.41%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 867 |
|
|||||
| News | - | ||||||
| Day High | 9.88 | Low High |
|||||
| Day Low | 9.81 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adara Acquisition Corp | ADRA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.41% | 9.83 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.81 | 9.81 | 9.88 | 9.83 | 9.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 867 | $ 9.84 | $ 8,527 | - | 9.5945 - 10.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 100 | $ 9.83 | USD |
Period:
Draw Mode:
Adara Acquisition Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 141.31M | 14.38M | 14.38M | $ - | $ - | - | -34.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Adara Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.88 | 9.81 | 9.87 | 2,083 | -0.02 | -0.2% |
| 1 Month | 9.79 | 9.88 | 9.79 | 9.84 | 4,701 | 0.04 | 0.41% |
| 3 Months | 9.70 | 9.88 | 9.67 | 9.81 | 20,262 | 0.13 | 1.34% |
| 6 Months | 9.73 | 9.88 | 9.61 | 9.76 | 18,184 | 0.10 | 1.03% |
| 1 Year | 9.90 | 10.80 | 9.5945 | 9.76 | 23,713 | -0.07 | -0.71% |
| 3 Years | 9.90 | 10.80 | 9.5945 | 9.76 | 23,713 | -0.07 | -0.71% |
| 5 Years | 9.90 | 10.80 | 9.5945 | 9.76 | 23,713 | -0.07 | -0.71% |
Adara Acquisition Description
| Adara Acquisition Corp is a blank check company. |
