0.00025
-0.00005 (-16.67%)
-0.00005 (-16.67%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0044
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US National Telecom Inc (CE) | USNL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00005 | -16.67% | 0.00025 | 15:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.00025 | 0.0003 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,095,000 | $ 0.000203 | $ 627 | - | 0.000001 - 0.0044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:53 | 35,000 | $ 0.00025 | USD |
US National Telecom (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USNL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002962 | 3,147,488 | -0.00005 | -16.67% |
| 1 Month | 0.0004 | 0.00045 | 0.0002 | 0.000297 | 1,726,888 | -0.00015 | -37.5% |
| 3 Months | 0.0001 | 0.0044 | 0.0001 | 0.0004079 | 8,612,287 | 0.00015 | 150.0% |
| 6 Months | 0.0001 | 0.0044 | 0.000001 | 0.0003782 | 5,889,750 | 0.00015 | 150.0% |
| 1 Year | 0.0001 | 0.0044 | 0.000001 | 0.0003306 | 5,200,207 | 0.00015 | 150.0% |
| 3 Years | 0.0001 | 0.0044 | 0.000001 | 0.0002927 | 4,895,632 | 0.00015 | 150.0% |
| 5 Years | 0.000001 | 0.0044 | 0.000001 | 0.0003381 | 13,699,267 | 0.00025 | 24,900.0% |
