Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capgemini SE (PK) | CGEMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.54 | -3.67% | 40.45 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.99 | 39.97 | 40.545 | 40.45 | 41.99 |
CGEMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGEMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.45 | -1.54 | -3.67% | 39.99 | 40.545 | 39.97 | 79,241 |
| May 30 2024 | 41.99 | -1.78 | -4.07% | 42.632 | 42.632 | 41.98 | 71,373 |
| May 29 2024 | 43.77 | -1.62 | -3.57% | 44.07 | 44.15 | 43.77 | 207,250 |
| May 28 2024 | 45.39 | -0.28 | -0.61% | 45.30 | 45.39 | 44.976 | 710,361 |
| May 24 2024 | 45.67 | 0.05 | 0.11% | 45.554 | 45.68 | 45.285 | 52,077 |
| May 23 2024 | 45.62 | 0.87 | 1.94% | 46.10 | 46.20 | 45.62 | 57,786 |
| May 22 2024 | 44.75 | -0.71 | -1.56% | 44.87 | 45.125 | 44.75 | 55,073 |
| May 21 2024 | 45.46 | 0.36 | 0.80% | 45.38 | 45.586 | 45.38 | 34,394 |
| May 20 2024 | 45.10 | 0.08 | 0.18% | 45.01 | 45.2025 | 44.975 | 39,823 |
| May 17 2024 | 45.02 | 0.30 | 0.67% | 45.06 | 45.18 | 44.91 | 49,960 |
| May 16 2024 | 44.72 | -0.54 | -1.19% | 45.16 | 45.19 | 44.72 | 261,045 |
| May 15 2024 | 45.26 | 0.39 | 0.87% | 45.255 | 45.48 | 45.10 | 508,026 |
| May 14 2024 | 44.87 | 0.56 | 1.26% | 45.0875 | 45.145 | 44.7101 | 36,621 |
| May 13 2024 | 44.31 | 0.14 | 0.32% | 44.16 | 44.4599 | 44.10 | 193,741 |
| May 10 2024 | 44.17 | -0.20 | -0.45% | 44.46 | 44.49 | 44.14 | 238,224 |
| May 09 2024 | 44.37 | 0.01 | 0.02% | 44.39 | 44.434 | 44.1601 | 57,322 |
| May 08 2024 | 44.3601 | 0.26 | 0.59% | 44.40 | 44.655 | 44.2501 | 36,302 |
| May 07 2024 | 44.10 | 0.28 | 0.64% | 44.035 | 44.3199 | 44.01 | 50,719 |
| May 06 2024 | 43.82 | 0.22 | 0.50% | 43.815 | 43.875 | 43.60 | 57,725 |
| May 03 2024 | 43.60 | 0.75 | 1.75% | 43.6245 | 43.78 | 43.52 | 34,112 |
| May 02 2024 | 42.85 | 0.84 | 2.00% | 42.4305 | 42.9099 | 42.245 | 59,399 |
| May 01 2024 | 42.01 | 0.03 | 0.07% | 41.8675 | 42.6799 | 41.68 | 35,291 |
