Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cantex Mine Development Corporation (QB) | CTXDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12335 | 16:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12335 | 0.12335 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.12285 - 0.2198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.12335 | USD |
Cantex Mine Development (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12335 | 0.12335 | 0.12335 | 0.12335 | 500 | 0.00 | 0.00% |
| 1 Month | 0.1292 | 0.1402 | 0.12285 | 0.1299309 | 4,564 | -0.00585 | -4.53% |
| 3 Months | 0.1731 | 0.186 | 0.12285 | 0.1447112 | 15,795 | -0.04975 | -28.74% |
| 6 Months | 0.1497 | 0.2198 | 0.12285 | 0.1671878 | 16,395 | -0.02635 | -17.60% |
| 1 Year | 0.1572 | 0.2198 | 0.12285 | 0.1690941 | 13,435 | -0.03385 | -21.53% |
| 3 Years | 0.664438 | 0.6656 | 0.1075 | 0.2300147 | 12,449 | -0.54109 | -81.44% |
| 5 Years | 2.55 | 5.2306 | 0.1075 | 0.8416009 | 8,852 | -2.43 | -95.16% |
