Thu, Jul 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDD: Grey Market) - Symbol Change - The symbol, CTXDD, is no longer a valid symbol for Cantex Mine Development Corp.. As of Thu, Jul 18...
Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Symbol Change - The symbol, CTXDF, is no longer a valid symbol for Cantex Mine Development Corp.. As of Tue, Jun 18...
Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Deleted Symbol - As of Tue, Jun 18, 2013, CTXDF is no longer a valid symbol. You may find a complete list of deleted...
Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Splits - Effective Tue, Jun 18, 2013, CTXDF: Grey Market engaged in a rev split. As a result of the split, shs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0032 | 4.23841059603 | 0.0755 | 0.0819 | 0.0755 | 4992 | 0.0787 | CS |
4 | -0.0132 | -14.3634385201 | 0.0919 | 0.093 | 0.0723 | 4498 | 0.07865969 | CS |
12 | 0.00605 | 8.32759807295 | 0.07265 | 0.1005 | 0.0597 | 6413 | 0.08208795 | CS |
26 | -0.0218 | -21.6915422886 | 0.1005 | 0.10064 | 0.0597 | 7543 | 0.08616057 | CS |
52 | -0.1013 | -56.2777777778 | 0.18 | 0.2093 | 0.0597 | 17706 | 0.12539269 | CS |
156 | -0.1313 | -62.5238095238 | 0.21 | 0.39 | 0.0597 | 14192 | 0.17799943 | CS |
260 | -0.52465 | -86.956161432 | 0.60335 | 1.29443 | 0.0597 | 9725 | 0.2667691 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.