Cantex Mine Development (QB) Stock Quote CTXDF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Cantex Mine Development Corporation (QB) (CTXDF) Quote

Cantex Mine Development Corporation (QB) (CTXDF)

0.09135

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.09135

Bid

0.0597

Ask

0.133

Volume

-

0.00 Day's Range 0.00

0.085 52 Week Range 0.44

Market Cap

Previous Close

0.09135

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,231

Shares Outstanding

127,130,000

Dividend Yield

-

PE Ratio

-3.13

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-5.28M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cantex.ca

Headquarters

Kelowna, British Columbia, Can

Founded

-

Cantex Mine Development Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTXDF. The last closing price for Cantex Mine Development (QB) was $0.09. Over the last year, Cantex Mine Development (QB) shares have traded in a share price range of $ 0.085 to $ 0.44.

Cantex Mine Development (QB) currently has 127,130,000 shares outstanding. The market capitalization of Cantex Mine Development (QB) is $11.61 million. Cantex Mine Development (QB) has a price to earnings ratio (PE ratio) of -3.13.

Cantex Mine Development Corp. (CTXDD: Grey Market) | Symbol Change

Thu, Jul 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDD: Grey Market) - Symbol Change - The symbol, CTXDD, is no longer a valid symbol for Cantex Mine Development Corp.. As of Thu, Jul 18...

Cantex Mine Development Corp. (CTXDF: Grey Market) | Symbol Change

Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Symbol Change - The symbol, CTXDF, is no longer a valid symbol for Cantex Mine Development Corp.. As of Tue, Jun 18...

Deleted Symbol

Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Deleted Symbol - As of Tue, Jun 18, 2013, CTXDF is no longer a valid symbol. You may find a complete list of deleted...

Cantex Mine Development Corp. (CTXDF: Grey Market) | Splits

Tue, Jun 18, 2013 12:00 - Cantex Mine Development Corp. (CTXDF: Grey Market) - Splits - Effective Tue, Jun 18, 2013, CTXDF: Grey Market engaged in a rev split. As a result of the split, shs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00365	-3.84210526316	0.095	0.095	0.09135	9658	0.09487114	CS
4	-0.00805	-8.0985915493	0.0994	0.1232	0.085	14259	0.09588912	CS
12	-0.07169	-43.9708047105	0.16304	0.16304	0.085	22231	0.11048011	CS
26	-0.10735	-54.0261701057	0.1987	0.2198	0.085	19470	0.13771825	CS
52	-0.34865	-79.2386363636	0.44	0.44	0.085	14891	0.18741833	CS
156	-3.85135	-97.6830598321	3.9427	4.238	0.085	10177	0.50085814	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

mascale

mascale 3 minutes ago

Mineral deposits tend to form in clusters, so prospective areas may be near existing mines or other areas of known mineralization. The company consultant summers is noted to be the ceo of the mining companies already place at Balfour, going back some years--with a public history and likely mapping

al44

al44 3 minutes ago

This is not surprising-

https://media.gettr.com/group5/getter/2024/09/13/18/80aeb220-876f-007f-d338-3530e487c9b3/49045d99140aac1eb719bf158d9ab8b0_768x0.jpg

Penny_Layne

Penny_Layne 3 minutes ago

The otc will update as many times as TA sends....The TA only likes to send once a month...the company is responsible for providing TA any changes to AS...Boris failed to do so and the excuses some make here are ridiculous at best....scandalous at worst

Shawonsarker84

Shawonsarker84 3 minutes ago

https://x.com/shawonsarker84/status/1834998623442288780?t=rFO6Mb__z-5YpKWPzTV4VQ&s=19

neomania

neomania 3 minutes ago

Because he doesn't have his name on anything. Thats why he picked Simon for the checking business account. He might have paid with time. He still is a SCUMBAG and is corrupt with Divinci and Zeus. Try to keep up

mick

mick 3 minutes ago

The first pick just signed a contract with Tesla for graphite supply used in lithium-ion batteries. We believe this stock is a strong buy and could make early investors very happy.
The second pick trades for $1.60 and given its production capacity, it’s going to be one of the top players to b

mick

mick 3 minutes ago

The first pick just signed a contract with Tesla for graphite supply used in lithium-ion batteries. We believe this stock is a strong buy and could make early investors very happy.
The second pick trades for $1.60 and given its production capacity, it’s going to be one of the top players to b

al44

al44 4 minutes ago

On Kamala crime-

https://media.gettr.com/group5/getter/2024/09/14/16/1be52330-bff2-017c-9d24-a079ceba9c62/7bbdb60799cbdd8f6e9659ac3c18428f_768x0.jpg

Gooddolphin

Gooddolphin 4 minutes ago

Thanks for sharing mfaphoto.

al44

al44 5 minutes ago

Hey posh-

The dolts will believe everything the fake news and DNC feeds them on inflation. Sad that some people cannot think and see for themselves.

...............al

justsayin

justsayin 5 minutes ago

That’s not good

learningcurve2020

learningcurve2020 6 minutes ago

"He was the best damn Medical Affairs doc we ever had!"

srinsocal

srinsocal 7 minutes ago

Sometimes it is more advantageous to have multiple small Gems than one large Gem.

Ortho Alliance, 11 Orthopedic Surgery Centers, 'Optimal Recovery' with Pre/Post-Op RecoveryRx
https://orthoalliance.com/optimal-recovery/

Smart Approach Recovery
https://reco

Penny_Layne

Penny_Layne 7 minutes ago

The pref C raise is 1.25 billion potential common share conversions

Monksdream

Monksdream 8 minutes ago

LEGN random walk
https://investorshub.advfn.com/uimage/uploads/2024/9/14/ffrzaIMG_1722.gif

RCKS

RCKS 8 minutes ago

Stock Market Commentary 09/13/24
By Lawrence G. McMillan

"A week ago, things looked rather bearish, with $SPX having broken down from a 5560-5650 trading range, and plummeting quickly to 5400. An oversold rally ensued, but by Wednesday of this week, $SPX was plunging again and

Whalatane

Whalatane 8 minutes ago

We already have patent protection ( a solid patent moat ) in the EU until 2039
The Decision to Grant from the EPO indicates a grant date of April 24, 2024, for a new Amarin patent containing claims covering VAZKEPA in Europe until April 2039.
How Denner wins is by getting Germany , F

satter

satter 8 minutes ago

You're an idiot. Since when is a Haitian white? When and where was this taken?

Who's says it's a neighbors whatever

It doesn't even look like a cat, ya moron.

There’s no proof this is in America or that they’re Haitians or neighbor or anything.

mick

mick 9 minutes ago

https://www.usnews.com/?bsft_aaid=792cb10e-33bd-4dc0-9a5c-3a1173ef9fbf&bsft_eid=47070e2c-d5e8-4699-889d-5ec694d16a01&utm_campaign=promo-daily-friday-users&utm_source=blueshift&utm_medium=email&utm_term=promo&utm_content=promo-autos-try-best-price-v1&s=bs&m=e&adna=autos-promo-try-best-price-v1&bsft_c

mick

mick 9 minutes ago

https://www.usnews.com/?bsft_aaid=792cb10e-33bd-4dc0-9a5c-3a1173ef9fbf&bsft_eid=47070e2c-d5e8-4699-889d-5ec694d16a01&utm_campaign=promo-daily-friday-users&utm_source=blueshift&utm_medium=email&utm_term=promo&utm_content=promo-autos-try-best-price-v1&s=bs&m=e&adna=autos-promo-try-best-price-v1&bsft_c

JusDePomme

JusDePomme 9 minutes ago

He is in jailhouse man! I don't know why though

jazz_1

jazz_1 10 minutes ago

New posting on Get Be Water page --- https://x.com/getbewater/status/1834967979697607003?s=01

Ace1978

Ace1978 11 minutes ago

Parabolic,

Any chance of upgrading to an upper exchange without at least a tiny RS? I’ve never really seen that. Well maybe TSNP. Ty

Cantex Mine Development (QB)

Delayed Upgrade Clock