134.00
0.9531 (0.72%)
0.9531 (0.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Ltd (PK) | CDNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.9531 | 0.72% | 134.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.00 | 134.00 | 134.00 | 134.00 | 133.0469 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 131.20 | 133.40 | 2.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 285 | $ 134.00 | $ 38,190 | - | 46.80 - 143.43886 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:22 | 60 | $ 131.71114 | USD |
Canadian Tire (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDNAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.14 | 137.14 | 129.3463 | 133.32 | 5,371 | -3.14 | -2.29% |
| 1 Month | 134.71 | 143.4389 | 129.3463 | 135.97 | 4,912 | -0.71 | -0.53% |
| 3 Months | 128.52 | 143.4389 | 128.264 | 135.78 | 1,951 | 5.48 | 4.26% |
| 6 Months | 105.738 | 143.4389 | 92.6824 | 128.74 | 1,709 | 28.26 | 26.73% |
| 1 Year | 100.0265 | 143.4389 | 46.80 | 88.92 | 2,519 | 33.97 | 33.96% |
| 3 Years | 133.42 | 143.4389 | 46.80 | 106.52 | 2,056 | 0.58 | 0.43% |
| 5 Years | 99.4515 | 143.4389 | 46.80 | 112.79 | 2,299 | 34.55 | 34.74% |
