Period:
Draw Mode:
| Volume | 22,540 |
|
|||||
| News | - | ||||||
| Day High | 108.10 | Low High |
|||||
| Day Low | 107.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Ltd (PK) | CDNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.293 | 0.27% | 107.698 | 16:25:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.44 | 107.44 | 108.10 | 107.698 | 107.405 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 22,540 | $ 107.6502 | $ 2,426,436 | - | 101.00 - 143.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:01 | average | 13,485 | $ 107.59 | USD |
Canadian Tire (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDNAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.3097 | 112.20 | 106.64 | 109.38 | 6,147 | -3.61 | -3.24% |
| 1 Month | 117.187 | 119.00 | 106.64 | 112.14 | 4,338 | -9.49 | -8.1% |
| 3 Months | 135.8892 | 143.80 | 106.64 | 125.92 | 3,495 | -28.19 | -20.75% |
| 6 Months | 124.07 | 143.80 | 106.64 | 126.46 | 2,254 | -16.37 | -13.2% |
| 1 Year | 108.085 | 143.80 | 101.00 | 122.72 | 2,049 | -0.387 | -0.36% |
| 3 Years | 101.1861 | 175.0345 | 101.00 | 133.53 | 1,604 | 6.51 | 6.44% |
| 5 Years | 119.00 | 175.0345 | 46.80 | 118.40 | 1,740 | -11.30 | -9.5% |