CDNAF Canadian Tire Ltd (PK)

107.698
0.293 (0.27%)
Sep 28 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 22,540
Bid Price 99.86
Ask Price 122.30
News -
Day High 108.10

Low
101.00

52 Week Range

High
143.80

Day Low 107.44
Company Name Stock Ticker Symbol Market Type
Canadian Tire Ltd (PK) CDNAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.293 0.27% 107.698 16:25:46
Open Price Low Price High Price Close Price Prev Close
107.44 107.44 108.10 107.698 107.405
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 22,540 $ 107.6502 $ 2,426,436 - 101.00 - 143.80
Last Trade Time Type Quantity Stock Price Currency
17:08:01 average 13,485 $ 107.59 USD

Canadian Tire (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CDNAF Message Board. Create One! See More Posts on CDNAF Message Board See More Message Board Posts

Historical CDNAF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.3097112.20106.64109.386,147-3.61-3.24%
1 Month117.187119.00106.64112.144,338-9.49-8.1%
3 Months135.8892143.80106.64125.923,495-28.19-20.75%
6 Months124.07143.80106.64126.462,254-16.37-13.2%
1 Year108.085143.80101.00122.722,049-0.387-0.36%
3 Years101.1861175.0345101.00133.531,6046.516.44%
5 Years119.00175.034546.80118.401,740-11.30-9.5%