CDNAF

Canadian Tire (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Tire Ltd (PK) CDNAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 107.44 16:39:01
Open Price Low Price High Price Close Price Prev Close
107.44 107.44
more quote information »

CDNAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.76112.76106.78108.05930-5.32-4.72%
1 Month120.05126.12106.78114.561,250-12.61-10.5%
3 Months130.2049133.97106.78118.82890-22.76-17.48%
6 Months154.20155.36106.78124.67791-46.76-30.32%
1 Year142.89157.09106.78136.171,062-35.45-24.81%
3 Years107.8438175.034546.80117.711,645-0.40379-0.37%
5 Years124.5542175.034546.80121.361,850-17.11-13.74%

CDNAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 107.44 0.00 0.0% 107.44 107.44 107.44 0
Sep 29 2022 107.44 -3.29 -2.97% 107.28 107.44 107.125 74
Sep 28 2022 110.73 3.28 3.05% 108.085 110.73 108.085 284
Sep 27 2022 107.45 0.16 0.14% 108.00 108.19 106.78 3,255
Sep 26 2022 107.295 -2.66 -2.41% 110.09 110.09 107.295 269
Sep 23 2022 109.95 -4.48 -3.92% 112.76 112.76 109.805 767
Sep 22 2022 114.43 -0.90 -0.78% 114.7095 115.145 114.43 1,621
Sep 21 2022 115.3287 -3.31 -2.79% 116.42 116.6375 115.3287 12,609
Sep 20 2022 118.6347 -0.31 -0.26% 118.6347 118.6347 118.6347 1
Sep 19 2022 118.9443 0.42 0.36% 118.49 118.9443 118.49 21
Sep 16 2022 118.52 0.55 0.47% 116.7514 118.52 116.625 497
Sep 15 2022 117.971 -4.90 -3.99% 120.04 120.105 117.971 84
Sep 14 2022 122.875 0.00 0.0% 122.875 122.875 122.875 0
Sep 13 2022 122.875 -2.72 -2.17% 121.015 122.875 121.015 308
Sep 12 2022 125.595 2.28 1.84% 125.735 126.12 125.595 275
Sep 09 2022 123.32 1.16 0.95% 123.32 123.32 123.32 100
Sep 08 2022 122.1648 1.16 0.96% 122.2362 122.2362 122.1471 450
Sep 07 2022 121.00 2.45 2.07% 119.125 121.04 119.125 366
Sep 06 2022 118.55 -2.21 -1.83% 119.795 119.795 117.77 1,471
Sep 02 2022 120.76 3.54 3.02% 120.05 120.76 120.05 55
See More Historical Prices »


Your Recent History
USOTC
CDNAF
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now