Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,324 |
|
|||||
| News | - | ||||||
| Day High | 0.0374 | Low High |
|||||
| Day Low | 0.0282 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0023 | 6.57% | 0.0373 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0328 | 0.0282 | 0.0374 | 0.0373 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 15,324 | $ 0.034327 | $ 526 | - | 0.01195 - 0.8899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:27 | 208 | $ 0.0373 | USD |
CAN B (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03378 | 0.0374 | 0.0282 | 0.0344066 | 16,272 | 0.00352 | 10.42% |
| 1 Month | 0.0275 | 0.0374 | 0.019 | 0.0247907 | 558,867 | 0.0098 | 35.64% |
| 3 Months | 0.0485 | 0.1695 | 0.019 | 0.0439506 | 364,417 | -0.0112 | -23.09% |
| 6 Months | 0.04795 | 0.1695 | 0.01195 | 0.039945 | 242,154 | -0.01065 | -22.21% |
| 1 Year | 0.6899 | 0.8899 | 0.01195 | 0.0576887 | 155,160 | -0.6526 | -94.59% |
| 3 Years | 0.49 | 6.50 | 0.01195 | 0.2143589 | 70,785 | -0.4527 | -92.39% |
| 5 Years | 0.06 | 6.50 | 0.005 | 0.06538 | 392,693 | -0.0227 | -37.83% |
