| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.20 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.195 | 1.20 | 1.20 | 1.20 |
CANB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.10 | 1.19 | 4,260 | -0.05 | -4.0% |
| 1 Month | 1.03 | 1.75 | 1.00 | 1.27 | 4,628 | 0.17 | 16.5% |
| 3 Months | 2.00 | 2.40 | 0.95 | 1.42 | 3,309 | -0.80 | -40.0% |
| 6 Months | 5.95 | 6.50 | 0.95 | 2.44 | 3,143 | -4.75 | -79.83% |
| 1 Year | 0.41 | 6.50 | 0.37 | 1.90 | 5,270 | 0.79 | 192.68% |
| 3 Years | 0.018 | 6.50 | 0.0052 | 0.2458565 | 109,420 | 1.18 | 6,566.67% |
| 5 Years | 0.0316 | 6.50 | 0.005 | 0.0575374 | 981,130 | 1.17 | 3,697.47% |
CANB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.195 | 1,115 |
| Jan 25 2023 | 1.20 | 0.08 | 6.67% | 1.25 | 1.25 | 1.20 | 4,343 |
| Jan 24 2023 | 1.125 | -0.03 | -2.17% | 1.125 | 1.15 | 1.125 | 431 |
| Jan 23 2023 | 1.15 | -0.05 | -4.17% | 1.20 | 1.25 | 1.15 | 5,969 |
| Jan 20 2023 | 1.20 | -0.02 | -1.64% | 1.15 | 1.20 | 1.10 | 7,400 |
| Jan 19 2023 | 1.22 | -0.06 | -4.69% | 1.25 | 1.25 | 1.175 | 3,157 |
| Jan 18 2023 | 1.28 | 0.03 | 2.4% | 1.20 | 1.30 | 1.05 | 5,706 |
| Jan 17 2023 | 1.25 | 0.05 | 4.17% | 1.10 | 1.25 | 1.10 | 3,432 |
| Jan 13 2023 | 1.20 | -0.05 | -4.0% | 1.12 | 1.20 | 1.12 | 2,503 |
| Jan 12 2023 | 1.25 | 0.03 | 2.46% | 1.25 | 1.25 | 1.25 | 775 |
| Jan 11 2023 | 1.22 | -0.23 | -15.86% | 1.26 | 1.26 | 1.125 | 4,382 |
| Jan 10 2023 | 1.45 | 0.05 | 3.57% | 1.45 | 1.45 | 1.45 | 500 |
| Jan 09 2023 | 1.40 | 0.14 | 11.11% | 1.26 | 1.40 | 1.26 | 2,048 |
| Jan 06 2023 | 1.26 | -0.24 | -16.0% | 1.50 | 1.50 | 1.26 | 1,500 |
| Jan 05 2023 | 1.50 | -0.25 | -14.29% | 1.50 | 1.50 | 1.50 | 103 |
| Jan 04 2023 | 1.75 | 0.45 | 34.62% | 1.37 | 1.75 | 1.275 | 9,232 |
| Jan 03 2023 | 1.30 | 0.00 | 0.0% | 1.27 | 1.30 | 1.24 | 3,303 |
| Dec 30 2022 | 1.30 | 0.26 | 25.0% | 1.04 | 1.30 | 1.04 | 17,578 |
| Dec 29 2022 | 1.04 | -0.01 | -0.95% | 1.03 | 1.11 | 1.00 | 15,075 |
| Dec 28 2022 | 1.05 | -0.12 | -10.26% | 1.185 | 1.20 | 1.05 | 6,207 |
| Dec 27 2022 | 1.17 | -0.22 | -15.83% | 1.25 | 1.25 | 1.16 | 4,345 |