CANB

CAN B (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CAN B Corporation (QB) CANB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0305 7.36% 0.445 15:20:37
Open Price Low Price High Price Close Price Prev Close
0.475 0.41 0.475 0.445 0.4145
more quote information »

CANB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.4990.400.462287365,787-0.045-9.18%
1 Month0.560.6050.400.504758587,711-0.115-20.54%
3 Months0.921.050.370.6141807124,712-0.475-51.63%
6 Months0.511.370.36120.650913493,099-0.065-12.75%
1 Year0.512.110.250.694116257,560-0.065-12.75%
3 Years0.01482.110.0050.05221481,528,9550.43022,906.76%
5 Years0.0652.110.0050.0492471,109,3670.38584.62%

CANB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.445 0.0305 7.36% 0.475 0.475 0.41 28,208
May 06 2021 0.4145 -0.0355 -7.89% 0.42 0.42 0.40 31,245
May 05 2021 0.45 0.002 0.45% 0.43 0.45 0.40 61,086
May 04 2021 0.448 -0.012 -2.61% 0.4285 0.45 0.41 70,618
May 03 2021 0.46 -0.03 -6.12% 0.48 0.48 0.45 44,911
Apr 30 2021 0.49 0.001 0.2% 0.49 0.499 0.48 121,077
Apr 29 2021 0.489 -0.001 -0.2% 0.495 0.5149 0.489 149,204
Apr 28 2021 0.49 -0.0288 -5.55% 0.4901 0.5188 0.49 38,447
Apr 27 2021 0.5188 0.01881 3.76% 0.50 0.5194 0.475 138,389
Apr 26 2021 0.49999 0.00999 2.04% 0.49 0.519 0.48 24,394
Apr 23 2021 0.49 -0.01 -2.0% 0.50 0.52 0.48 61,429
Apr 22 2021 0.50 0.00 0.0% 0.53 0.53 0.4857 140,941
Apr 21 2021 0.50 -0.0179 -3.46% 0.4805 0.53025 0.48 56,998
Apr 20 2021 0.5179 0.0179 3.58% 0.52 0.53 0.49 59,668
Apr 19 2021 0.50 -0.025 -4.76% 0.49 0.53 0.49 37,463
Apr 16 2021 0.525 0.035 7.14% 0.49 0.53 0.4802 48,617
Apr 15 2021 0.49 -0.025 -4.85% 0.48 0.5375 0.48 50,016
Apr 14 2021 0.515 0.015 3.0% 0.51215 0.56 0.48 106,401
Apr 13 2021 0.50 -0.0554 -9.97% 0.5554 0.5555 0.48 172,998
Apr 12 2021 0.5554 0.0054 0.98% 0.5157 0.605 0.5156 73,288
Apr 09 2021 0.55 -0.01 -1.79% 0.56 0.56 0.5007 267,032
Apr 08 2021 0.56 -0.007 -1.23% 0.58 0.58 0.51455 131,802
See More Historical Prices »


Your Recent History
USOTC
CANB
CAN B (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.