News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 13.7931034483 | 0.0145 | 0.0185 | 0.01 | 51271 | 0.01336857 | CS |
| 4 | 0.0024 | 17.0212765957 | 0.0141 | 0.0185 | 0.0062 | 91237 | 0.01182379 | CS |
| 12 | -0.0304 | -64.8187633262 | 0.0469 | 0.0469 | 0.0062 | 149804 | 0.01900978 | CS |
| 26 | -0.0085 | -34 | 0.025 | 0.1695 | 0.0062 | 244610 | 0.03661047 | CS |
| 52 | -0.1949 | -92.1948912015 | 0.2114 | 0.2559 | 0.0062 | 185514 | 0.04748586 | CS |
| 156 | -0.4935 | -96.7647058824 | 0.51 | 6.5 | 0.0062 | 79610 | 0.1724198 | CS |
| 260 | -0.0185 | -52.8571428571 | 0.035 | 6.5 | 0.005 | 324176 | 0.06906809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.0165 | 0.00055 | 3.45 | 0.015 | 0.0165 | 0.0147 | 18964 |
| 1721770140 | 0.01595 | 0.0005 | 3.24 | 0.01595 | 0.0175 | 0.01595 | 3100 |
| 1721683740 | 0.01545 | 0.00295 | 23.60 | 0.0125 | 0.0185 | 0.0125 | 73452 |
| 1721424180 | 0.0125 | 0.001 | 8.70 | 0.01 | 0.0125 | 0.01 | 80270 |
| 1721337960 | 0.0115 | -0.002 | -14.81 | 0.0145 | 0.0145 | 0.0107499 | 80571 |
| 1721251320 | 0.0135 | 0.0032 | 31.07 | 0.01115 | 0.014 | 0.009625 | 165333 |
| 1721164920 | 0.0103 | 0.0028 | 37.33 | 0.0062 | 0.0103 | 0.0062 | 174053 |
| 1721078940 | 0.0075 | -0.0015 | -16.67 | 0.0085 | 0.01 | 0.0075 | 42482 |
| 1720819200 | 0.009 | -0.001 | -10.00 | 0.0109 | 0.0109 | 0.009 | 186787 |
| 1720733280 | 0.01 | -0.0005 | -4.76 | 0.012 | 0.012 | 0.0085 | 76300 |
| 1720646880 | 0.0105 | 0.0015 | 16.67 | 0.012 | 0.012 | 0.009 | 73068 |
| 1720560540 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 99899 |
| 1720473600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0094 | 125157 |
| 1720214640 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.009 | 40639 |
| 1720041000 | 0.012 | -0.0028 | -18.92 | 0.0122 | 0.0122 | 0.012 | 154446 |
| 1719955740 | 0.0148 | -0.0005 | -3.27 | 0.013 | 0.0148 | 0.0122 | 79507 |
| 1719868980 | 0.0153 | 0 | 0.00 | 0.013 | 0.0153 | 0.013 | 7174 |
| 1719610020 | 0.0153 | 0.0003 | 2.00 | 0.014 | 0.0153 | 0.0119 | 111308 |
| 1719523200 | 0.015 | -0.001 | -6.25 | 0.0141 | 0.016 | 0.014 | 141001 |
| 1719437040 | 0.016 | 0.0001 | 0.63 | 0.0159 | 0.0182 | 0.015 | 160989 |
| 1719350880 | 0.0159 | -0.0006 | -3.64 | 0.0168 | 0.0185999 | 0.015 | 141900 |
| 1719264540 | 0.0165 | 0 | 0.00 | 0.0152 | 0.0185999 | 0.015 | 61806 |
| 1719005220 | 0.0165 | -0.0022 | -11.76 | 0.0218 | 0.0218 | 0.015 | 85230 |
| 1718918640 | 0.0187 | 0.00225 | 13.68 | 0.019 | 0.0229 | 0.015 | 90245 |
| 1718746140 | 0.01645 | -0.00115 | -6.53 | 0.01905 | 0.023 | 0.0151 | 139503 |
| 1718659680 | 0.0176 | -0.0014 | -7.37 | 0.0152 | 0.019 | 0.0151 | 108467 |
| 1718400300 | 0.019 | 0.00022 | 1.17 | 0.0162 | 0.019 | 0.0162 | 89400 |
| 1718314140 | 0.01878 | 0.00158 | 9.19 | 0.0176 | 0.025 | 0.016 | 319598 |
| 1718227380 | 0.0172 | -0.0003 | -1.71 | 0.0177 | 0.0177 | 0.0166 | 85964 |
| 1718141340 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.019 | 0.01655 | 145001 |
| 1718054880 | 0.019 | -0.0003 | -1.55 | 0.01755 | 0.019 | 0.016 | 93569 |
| 1717795800 | 0.0193 | -0.0002 | -1.03 | 0.0162999 | 0.0193 | 0.0162999 | 177835 |
| 1717709400 | 0.0195 | 0.00165 | 9.24 | 0.01818 | 0.0195 | 0.0162 | 214701 |
| 1717622460 | 0.01785 | 3.0E-5 | 0.17 | 0.01685 | 0.0183 | 0.0167 | 35890 |
| 1717536360 | 0.01782 | 0.00162 | 10.00 | 0.0182 | 0.0198 | 0.01782 | 4026 |
| 1717450140 | 0.0162 | -0.0001 | -0.61 | 0.017 | 0.017 | 0.0162 | 63100 |
| 1717190940 | 0.0162999 | 0 | 0.00 | 0.0194499 | 0.0199 | 0.0162999 | 75104 |
| 1717104540 | 0.0162999 | 0 | 0.00 | 0.02 | 0.02 | 0.0162 | 230646 |
| 1717018020 | 0.0162999 | -0.0007 | -4.12 | 0.0162999 | 0.01815 | 0.0162 | 87963 |
| 1716931740 | 0.017 | -0.0024 | -12.37 | 0.0194 | 0.021 | 0.0165 | 543470 |
| 1716585840 | 0.0194 | -0.0017 | -8.06 | 0.02335 | 0.0254999 | 0.0194 | 311376 |
| 1716499740 | 0.0211 | -0.00196 | -8.50 | 0.0211 | 0.0211 | 0.0211 | 75000 |
| 1716412800 | 0.02306 | -0.00344 | -12.98 | 0.023 | 0.026 | 0.021 | 76400 |
| 1716326940 | 0.0265 | 0.002 | 8.16 | 0.0245 | 0.0265 | 0.0195 | 227327 |
| 1716240180 | 0.0245 | 0.0015 | 6.52 | 0.0221 | 0.0269 | 0.022 | 168686 |
| 1715981340 | 0.023 | -0.00105 | -4.37 | 0.0241 | 0.0241 | 0.0191 | 102992 |
| 1715894940 | 0.0240499 | 0.0049499 | 25.92 | 0.02 | 0.0241 | 0.01855 | 406621 |
| 1715808000 | 0.0191 | -0.0067 | -25.97 | 0.02795 | 0.02795 | 0.0191 | 1263285 |
| 1715722140 | 0.0258 | -0.0027 | -9.47 | 0.0285 | 0.0285 | 0.0258 | 407010 |
| 1715635200 | 0.0285 | 0.0015 | 5.56 | 0.03 | 0.03 | 0.0259 | 227165 |
| 1715376000 | 0.027 | 0.0005 | 1.89 | 0.0265 | 0.03 | 0.026 | 222550 |
| 1715289720 | 0.0265 | -0.002 | -7.02 | 0.027 | 0.02775 | 0.026 | 109656 |
| 1715203200 | 0.0285 | -0.0035 | -10.94 | 0.02987 | 0.03 | 0.027 | 61276 |
| 1715117340 | 0.032 | -0.0037 | -10.36 | 0.0317 | 0.032 | 0.029 | 82031 |
| 1715030940 | 0.0357 | -0.00178 | -4.75 | 0.04 | 0.04 | 0.0317 | 63539 |
| 1714771740 | 0.03748 | -0.00252 | -6.30 | 0.03644 | 0.04 | 0.0311 | 7025 |
| 1714685340 | 0.04 | 0.009 | 29.03 | 0.0469 | 0.0469 | 0.0354999 | 38974 |
| 1714598400 | 0.031 | -0.0071 | -18.64 | 0.04455 | 0.059 | 0.031 | 14714 |
| 1714512600 | 0.0381 | 0.0109 | 40.07 | 0.0322 | 0.0799 | 0.0322 | 172520 |
| 1714425720 | 0.0272 | -0.0101 | -27.08 | 0.0373 | 0.0373 | 0.0272 | 5500 |
| 1714166580 | 0.0373 | 0.0023 | 6.57 | 0.0328 | 0.0374 | 0.0282 | 15324 |
| 1714080420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
