ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CANB CAN B Corporation (QB)

0.0897
-0.0003 (-0.33%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CAN B Corporation (QB) CANB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -0.33% 0.0897 16:37:35
Open Price Low Price High Price Close Price Prev Close
0.085 0.079 0.09 0.0897 0.09
more quote information »

CANB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.0790.0949289174,670-0.0303-25.25%
1 Month0.04550.16950.043350.0805228289,4450.044297.14%
3 Months0.02620.16950.011950.0498297252,8320.0635242.37%
6 Months0.210.210.011950.0521797162,750-0.1203-57.29%
1 Year0.751.300.011950.0770769103,919-0.6603-88.04%
3 Years0.676.500.011950.291625755,852-0.5803-86.61%
5 Years0.0476.500.0050.0648095425,2970.042790.85%

CANB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0897 -0.0003 -0.33% 0.085 0.09 0.079 46,994
Mar 15 2024 0.09 0.01 12.50% 0.081 0.09 0.08 205,682
Mar 14 2024 0.08 0.00 0.00% 0.08 0.09 0.08 52,415
Mar 13 2024 0.08 -0.0105 -11.60% 0.095 0.095 0.08 28,541
Mar 12 2024 0.0905 -0.0095 -9.50% 0.0999 0.10 0.084 79,254
Mar 11 2024 0.10 -0.0125 -11.11% 0.12 0.12 0.081 507,457
Mar 08 2024 0.1125 0.0125 12.50% 0.10 0.1329 0.10 159,982
Mar 07 2024 0.10 0.008 8.70% 0.115 0.1695 0.10 958,200
Mar 06 2024 0.092 0.0071 8.36% 0.092 0.0945 0.08605 87,804
Mar 05 2024 0.0849 0.0049 6.13% 0.08 0.0865 0.079 205,546
Mar 04 2024 0.08 0.019 31.15% 0.07 0.08 0.0636 296,327
Mar 01 2024 0.061 0.009 17.31% 0.057 0.065 0.0535 265,585
Feb 29 2024 0.052 -0.018 -25.71% 0.0746 0.0746 0.052 306,508
Feb 28 2024 0.07 -0.0125 -15.15% 0.085 0.085 0.07 208,928
Feb 27 2024 0.0825 0.00 0.00% 0.085 0.085 0.077 171,578
Feb 26 2024 0.0825 -0.0025 -2.94% 0.099 0.099 0.075 454,527
Feb 23 2024 0.085 0.015 21.43% 0.0736 0.0936 0.0708 399,857
Feb 22 2024 0.07 0.02 40.00% 0.052 0.09 0.052 466,920
Feb 21 2024 0.05 0.005 11.11% 0.0499 0.052 0.04335 557,427
Feb 20 2024 0.045 -0.0036 -7.41% 0.0455 0.0498 0.0446 86,921
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock