ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CAN B Corporation (QB)

CAN B Corporation (QB) (CANB)

0.0081
-0.00155
(-16.06%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0043-34.67741935480.01240.01320.0081933750.0101679CS
4-0.0065-44.52054794520.01460.01750.00781150630.01130585CS
12-0.0078-49.05660377360.01590.0190.0062867460.01246507CS
26-0.0769-90.47058823530.0850.090.00621989990.02315982CS
52-0.2019-96.14285714290.210.210.00621808000.0362744CS
156-0.6719-98.80882352940.686.50.0062796290.13309481CS
260-0.0153-65.38461538460.02346.50.0052682820.07752897CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944600.0081-0.00155-16.060.00929990.00929990.008187854
17266082400.00965-0.000343-3.430.010.01320.0096517300
17265217200.009993-0.000332-3.220.0099930.0099930.0099932035
17262629400.0103250.0003253.250.010.01140.009825280483
17261765400.010.00011.010.0099750.010.009975100039
17260901400.0099-3.0E-5-0.300.01240.01240.009967017
17260035000.00993-7.0E-5-0.700.01010.01010.0099103000
17259171600.010.00111.110.010.010.01100005
17256580200.0090.001215.380.0150.0150.008958866
17255714400.0078-0.0077-49.680.0110.0110.007825600
17254850400.01550.0037732.140.00990.01550.0099174362
17253988800.011730.0008057.370.0092250.011730.0089110451
17250533400.0109250.00112511.480.0140.0140.00945390503
17249664000.0098-0.0027-21.600.01050.011550.009160100
17248803600.01250.003538.890.01040.01250.009244100
17247940800.009-0.0083-47.980.01020.0170.009184901
17247076800.017300.000.01730.01730.01730
17244484800.01730.0036827.020.01370.01730.013711610
17243621400.01362-0.00378-21.720.01170.014450.011580000
17242753800.01740.002920.000.01460.01750.011599960760
17241888000.0145-0.0045-23.680.0160.0160.014550379
17241028800.0190.002213.100.01570.0190.01590747
17238432600.016800.000.01680.01680.01680
17237568600.0168-0.0018-9.680.01150.01680.01151680
17236707600.018599900.000.01859990.01859990.01859990
17235843600.01859990.005749944.750.01520.01859990.0113104692
17234979000.01285-0.00215-14.330.01740.01850.011599998084
17232384000.01500.000.014450.01740.0113105000
17231520000.015-0.0036-19.350.0150.0150.01515600
17230657200.01859990.00134997.830.01650.01859990.01452500
17229798000.017250.000452.680.0170.017250.016526006
17228933400.016800.000.01650.01680.016514265
17226341400.0168-0.0007-4.000.0170.01750.016523107
17225476200.017500.000.01750.01750.016581884
17224613400.01750.0016.060.0150.01750.01513402
17223745800.016500.000.01650.01650.01650
17222881800.016500.000.015750.01650.0157520002
17220291000.016500.000.015750.01650.0157510000
17219424000.016500.000.015750.01650.0157511292
17218564800.01650.000553.450.0150.01650.014718964
17217701400.015950.00053.240.015950.01750.015953100
17216837400.015450.0029523.600.01250.01850.012575626
17214241800.01250.0018.700.010.01250.0180270
17213379600.0115-0.002-14.810.01450.01450.010749980571
17212513200.01350.003231.070.011150.0140.009625165333
17211649200.01030.002837.330.00620.01030.0062174053
17210789400.0075-0.0015-16.670.00850.010.007542482
17208192000.009-0.001-10.000.01090.01090.009186787
17207332800.01-0.0005-4.760.0120.0120.008576300
17206468800.01050.001516.670.0120.0120.00973068
17205605400.009-0.001-10.000.0110.0110.00999899
17204736000.0100.000.010.010.0094125157
17202146400.01-0.002-16.670.0120.0120.00940639
17200410000.012-0.0028-18.920.01220.01220.012154446
17199557400.0148-0.0005-3.270.0130.01480.012279507
17198689800.015300.000.0130.01530.0137174
17196100200.01530.00032.000.0140.01530.0119111308
17195232000.015-0.001-6.250.01410.0160.014141001
17194370400.0160.00010.630.01590.01820.015160989
17193508800.0159-0.0006-3.640.01680.01859990.015141900
17192645400.016500.000.01520.01859990.01561806
17190052200.0165-0.0022-11.760.02180.02180.01585230
17189186400.01870.0022513.680.0190.02290.01590245

Your Recent History

Delayed Upgrade Clock