CANB

CAN B (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CAN B Corporation (QB) CANB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.07 -5.6% 1.18 1.18 1.26 1.26 1.25 16:16:49
more quote information »

CANB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.501.181.3318,904-0.17-12.59%
1 Month1.692.111.0551.6619,720-0.51-30.18%
3 Months0.812.110.351.0429,4380.3745.68%
6 Months0.0132.110.00520.0329317980,1821.178,976.92%
1 Year0.04152.110.0050.0250511,414,9881.142,743.37%
3 Years0.02252.110.0050.0426951,706,4431.165,144.44%
5 Years0.082.110.0050.04371921,202,2111.101,375.0%

CANB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 1.18 -0.07 -5.6% 1.26 1.26 1.18 3,565
Jul 13 2020 1.25 0.00 0.0% 1.29 1.29 1.25 11,631
Jul 10 2020 1.25 -0.10 -7.41% 1.34 1.35 1.21 31,553
Jul 09 2020 1.35 -0.15 -10.0% 1.27 1.48 1.27 13,305
Jul 08 2020 1.50 0.18 13.21% 1.26 1.50 1.25 21,919
Jul 07 2020 1.325 -0.18 -11.67% 1.35 1.50 1.24 16,111
Jul 06 2020 1.50 -0.20 -11.76% 1.20 1.80 1.20 26,858
Jul 02 2020 1.70 -0.10 -5.56% 1.85 1.88 1.055 54,566
Jul 01 2020 1.80 -0.18 -8.86% 2.00 2.04 1.80 33,471
Jun 30 2020 1.975 0.12 6.47% 1.90 2.11 1.82 51,254
Jun 29 2020 1.855 -0.12 -5.84% 1.98 1.98 1.76 10,010
Jun 26 2020 1.97 0.11 5.91% 1.92 1.99 1.81 8,235
Jun 25 2020 1.86 0.02 1.09% 1.85 1.92 1.70 5,852
Jun 24 2020 1.84 -0.01 -0.54% 1.85 1.85 1.70 15,363
Jun 23 2020 1.85 0.10 5.71% 1.80 1.92 1.74 15,202
Jun 22 2020 1.75 0.10 6.06% 1.65 1.90 1.65 13,408
Jun 19 2020 1.65 0.02 1.23% 1.665 1.70 1.65 10,917
Jun 18 2020 1.63 -0.07 -4.12% 1.70 1.70 1.61 13,084
Jun 17 2020 1.70 0.04 2.41% 1.66 1.77 1.61 10,838
Jun 16 2020 1.66 0.04 2.47% 1.69 1.70 1.65 11,097
Jun 15 2020 1.62 0.14 9.46% 1.595 1.70 1.54 8,635
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.