Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 18.75% | 0.95 | 0.66 | 0.97 | 0.8125 | 0.80 | 16:27:15 |
CANB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.97 | 0.54 | 0.6628787 | 47,306 | 0.16 | 20.25% |
| 1 Month | 0.75 | 1.05 | 0.35 | 0.6386272 | 30,648 | 0.20 | 26.67% |
| 3 Months | 0.01 | 1.50 | 0.0052 | 0.0649269 | 245,700 | 0.94 | 9,400.0% |
| 6 Months | 0.017 | 1.50 | 0.0052 | 0.0175533 | 1,723,038 | 0.933 | 5,488.24% |
| 1 Year | 0.04835 | 1.50 | 0.005 | 0.0235746 | 1,581,467 | 0.90165 | 1,864.84% |
| 3 Years | 0.029 | 1.50 | 0.005 | 0.0416506 | 1,707,572 | 0.921 | 3,175.86% |
| 5 Years | 0.051 | 1.50 | 0.005 | 0.0427772 | 1,224,641 | 0.899 | 1,762.75% |
CANB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 0.95 | 0.15 | 18.75% | 0.8125 | 0.97 | 0.66 | 75,841 |
| May 21 2020 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.71 | 15,794 |
| May 20 2020 | 0.80 | 0.2175 | 37.34% | 0.64 | 0.83 | 0.585 | 56,223 |
| May 19 2020 | 0.5825 | -0.0375 | -6.05% | 0.67 | 0.70 | 0.54 | 27,659 |
| May 18 2020 | 0.62 | 0.02 | 3.33% | 0.625 | 0.79 | 0.60 | 47,667 |
| May 15 2020 | 0.60 | -0.125 | -17.24% | 0.79 | 0.79 | 0.555 | 89,187 |
| May 14 2020 | 0.725 | 0.205 | 39.42% | 0.52 | 0.80 | 0.36 | 95,643 |
| May 13 2020 | 0.52 | 0.12 | 30.0% | 0.40 | 0.52 | 0.36 | 24,280 |
| May 12 2020 | 0.40 | -0.0155 | -3.73% | 0.44 | 0.44 | 0.40 | 21,239 |
| May 11 2020 | 0.4155 | -0.0795 | -16.06% | 0.35 | 0.495 | 0.35 | 35,228 |
| May 08 2020 | 0.495 | -0.0522 | -9.54% | 0.55 | 0.55 | 0.40 | 20,313 |
| May 07 2020 | 0.5472 | 0.0372 | 7.29% | 0.51 | 0.548 | 0.40 | 27,163 |
| May 06 2020 | 0.51 | -0.02 | -3.77% | 0.53 | 0.55 | 0.35 | 10,809 |
| May 05 2020 | 0.53 | -0.105 | -16.54% | 0.60 | 0.635 | 0.52 | 32,196 |
| May 04 2020 | 0.635 | -0.085 | -11.81% | 0.78 | 0.78 | 0.62 | 18,654 |
| May 01 2020 | 0.72 | -0.03 | -4.0% | 0.75 | 0.78 | 0.66 | 15,283 |
| Apr 30 2020 | 0.75 | 0.0499 | 7.13% | 0.8498 | 0.88 | 0.651 | 20,076 |
| Apr 29 2020 | 0.7001 | -0.2699 | -27.82% | 0.97 | 0.97 | 0.7001 | 23,061 |
| Apr 28 2020 | 0.97 | 0.22 | 29.33% | 0.75 | 0.97 | 0.67 | 16,046 |
| Apr 27 2020 | 0.75 | -0.015 | -1.96% | 0.57 | 1.05 | 0.57 | 8,276 |
