CANB

CAN B (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CAN B Corporation (QB) CANB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0798 11.74% 0.7598 15:56:43
Open Price Low Price High Price Close Price Prev Close
0.70 0.6999 0.77 0.7598 0.68
more quote information »

CANB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5490.770.5490.6575766161,5490.210838.4%
1 Month0.460.770.400.596345181,8820.299865.17%
3 Months0.410.770.270.52914951,4690.349885.32%
6 Months0.651.370.270.631134492,8720.109816.89%
1 Year0.251.370.250.620569163,8030.5098203.92%
3 Years0.0132.110.0050.05485291,481,0090.74685,744.62%
5 Years0.0592.110.0050.05034561,079,4270.70081,187.8%

CANB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.7598 0.0798 11.74% 0.70 0.77 0.6999 138,986
Aug 03 2021 0.68 0.02 3.03% 0.66 0.69425 0.66 90,339
Aug 02 2021 0.66 -0.02 -2.94% 0.69 0.69 0.615 58,916
Jul 30 2021 0.68 0.0501 7.95% 0.65 0.69 0.63 111,286
Jul 29 2021 0.6299 -0.0301 -4.56% 0.665 0.689 0.56 199,002
Jul 28 2021 0.66 0.025 3.94% 0.549 0.685 0.549 348,202
Jul 27 2021 0.635 0.095 17.59% 0.53 0.65 0.53 246,099
Jul 26 2021 0.54 0.0345 6.82% 0.51 0.55 0.475 148,037
Jul 23 2021 0.5055 0.0175 3.59% 0.498 0.51 0.49 30,052
Jul 22 2021 0.488 -0.002 -0.41% 0.5095 0.5095 0.4654 13,888
Jul 21 2021 0.49 0.0025 0.51% 0.4975 0.51 0.49 102,298
Jul 20 2021 0.4875 0.0075 1.56% 0.475 0.4875 0.44 16,693
Jul 19 2021 0.48 0.00 0.0% 0.4525 0.495 0.40 94,878
Jul 16 2021 0.48 0.04 9.09% 0.45 0.485 0.42 51,308
Jul 15 2021 0.44 -0.01 -2.22% 0.401 0.4687 0.401 3,354
Jul 14 2021 0.45 -0.0075 -1.64% 0.4501 0.485 0.45 43,201
Jul 13 2021 0.4575 -0.0275 -5.67% 0.46 0.485 0.4503 16,690
Jul 12 2021 0.485 0.01 2.11% 0.46 0.485 0.46 510
Jul 09 2021 0.475 0.0048 1.02% 0.4611 0.485 0.4501 5,388
Jul 08 2021 0.4702 -0.0098 -2.04% 0.485 0.489 0.47 13,051
Jul 07 2021 0.48 0.0051 1.07% 0.46 0.4847 0.4511 44,452
Jul 06 2021 0.4749 0.0049 1.04% 0.475 0.50 0.46 56,709
See More Historical Prices »


Your Recent History
USOTC
CANB
CAN B (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.