Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.079 | 0.09 | 0.0897 | 0.09 |
CANB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.079 | 0.0949289 | 174,670 | -0.0303 | -25.25% |
1 Month | 0.0455 | 0.1695 | 0.04335 | 0.0805228 | 289,445 | 0.0442 | 97.14% |
3 Months | 0.0262 | 0.1695 | 0.01195 | 0.0498297 | 252,832 | 0.0635 | 242.37% |
6 Months | 0.21 | 0.21 | 0.01195 | 0.0521797 | 162,750 | -0.1203 | -57.29% |
1 Year | 0.75 | 1.30 | 0.01195 | 0.0770769 | 103,919 | -0.6603 | -88.04% |
3 Years | 0.67 | 6.50 | 0.01195 | 0.2916257 | 55,852 | -0.5803 | -86.61% |
5 Years | 0.047 | 6.50 | 0.005 | 0.0648095 | 425,297 | 0.0427 | 90.85% |
CANB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0897 | -0.0003 | -0.33% | 0.085 | 0.09 | 0.079 | 46,994 |
Mar 15 2024 | 0.09 | 0.01 | 12.50% | 0.081 | 0.09 | 0.08 | 205,682 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 52,415 |
Mar 13 2024 | 0.08 | -0.0105 | -11.60% | 0.095 | 0.095 | 0.08 | 28,541 |
Mar 12 2024 | 0.0905 | -0.0095 | -9.50% | 0.0999 | 0.10 | 0.084 | 79,254 |
Mar 11 2024 | 0.10 | -0.0125 | -11.11% | 0.12 | 0.12 | 0.081 | 507,457 |
Mar 08 2024 | 0.1125 | 0.0125 | 12.50% | 0.10 | 0.1329 | 0.10 | 159,982 |
Mar 07 2024 | 0.10 | 0.008 | 8.70% | 0.115 | 0.1695 | 0.10 | 958,200 |
Mar 06 2024 | 0.092 | 0.0071 | 8.36% | 0.092 | 0.0945 | 0.08605 | 87,804 |
Mar 05 2024 | 0.0849 | 0.0049 | 6.13% | 0.08 | 0.0865 | 0.079 | 205,546 |
Mar 04 2024 | 0.08 | 0.019 | 31.15% | 0.07 | 0.08 | 0.0636 | 296,327 |
Mar 01 2024 | 0.061 | 0.009 | 17.31% | 0.057 | 0.065 | 0.0535 | 265,585 |
Feb 29 2024 | 0.052 | -0.018 | -25.71% | 0.0746 | 0.0746 | 0.052 | 306,508 |
Feb 28 2024 | 0.07 | -0.0125 | -15.15% | 0.085 | 0.085 | 0.07 | 208,928 |
Feb 27 2024 | 0.0825 | 0.00 | 0.00% | 0.085 | 0.085 | 0.077 | 171,578 |
Feb 26 2024 | 0.0825 | -0.0025 | -2.94% | 0.099 | 0.099 | 0.075 | 454,527 |
Feb 23 2024 | 0.085 | 0.015 | 21.43% | 0.0736 | 0.0936 | 0.0708 | 399,857 |
Feb 22 2024 | 0.07 | 0.02 | 40.00% | 0.052 | 0.09 | 0.052 | 466,920 |
Feb 21 2024 | 0.05 | 0.005 | 11.11% | 0.0499 | 0.052 | 0.04335 | 557,427 |
Feb 20 2024 | 0.045 | -0.0036 | -7.41% | 0.0455 | 0.0498 | 0.0446 | 86,921 |