CAN B (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
CAN B Corporation (QB)	CANB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0798	11.74%	0.7598	15:56:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.70	0.6999	0.77	0.7598	0.68

CANB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.549	0.77	0.549	0.6575766	161,549	0.2108	38.4%
1 Month	0.46	0.77	0.40	0.5963451	81,882	0.2998	65.17%
3 Months	0.41	0.77	0.27	0.529149	51,469	0.3498	85.32%
6 Months	0.65	1.37	0.27	0.6311344	92,872	0.1098	16.89%
1 Year	0.25	1.37	0.25	0.6205691	63,803	0.5098	203.92%
3 Years	0.013	2.11	0.005	0.0548529	1,481,009	0.7468	5,744.62%
5 Years	0.059	2.11	0.005	0.0503456	1,079,427	0.7008	1,187.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 04 2021	0.7598	0.0798	11.74%	0.70	0.77	0.6999	138,986
Aug 03 2021	0.68	0.02	3.03%	0.66	0.69425	0.66	90,339
Aug 02 2021	0.66	-0.02	-2.94%	0.69	0.69	0.615	58,916
Jul 30 2021	0.68	0.0501	7.95%	0.65	0.69	0.63	111,286
Jul 29 2021	0.6299	-0.0301	-4.56%	0.665	0.689	0.56	199,002
Jul 28 2021	0.66	0.025	3.94%	0.549	0.685	0.549	348,202
Jul 27 2021	0.635	0.095	17.59%	0.53	0.65	0.53	246,099
Jul 26 2021	0.54	0.0345	6.82%	0.51	0.55	0.475	148,037
Jul 23 2021	0.5055	0.0175	3.59%	0.498	0.51	0.49	30,052
Jul 22 2021	0.488	-0.002	-0.41%	0.5095	0.5095	0.4654	13,888
Jul 21 2021	0.49	0.0025	0.51%	0.4975	0.51	0.49	102,298
Jul 20 2021	0.4875	0.0075	1.56%	0.475	0.4875	0.44	16,693
Jul 19 2021	0.48	0.00	0.0%	0.4525	0.495	0.40	94,878
Jul 16 2021	0.48	0.04	9.09%	0.45	0.485	0.42	51,308
Jul 15 2021	0.44	-0.01	-2.22%	0.401	0.4687	0.401	3,354
Jul 14 2021	0.45	-0.0075	-1.64%	0.4501	0.485	0.45	43,201
Jul 13 2021	0.4575	-0.0275	-5.67%	0.46	0.485	0.4503	16,690
Jul 12 2021	0.485	0.01	2.11%	0.46	0.485	0.46	510
Jul 09 2021	0.475	0.0048	1.02%	0.4611	0.485	0.4501	5,388
Jul 08 2021	0.4702	-0.0098	-2.04%	0.485	0.489	0.47	13,051
Jul 07 2021	0.48	0.0051	1.07%	0.46	0.4847	0.4511	44,452
Jul 06 2021	0.4749	0.0049	1.04%	0.475	0.50	0.46	56,709