Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -5.6% | 1.18 | 1.18 | 1.26 | 1.26 | 1.25 | 16:16:49 |
CANB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.50 | 1.18 | 1.33 | 18,904 | -0.17 | -12.59% |
| 1 Month | 1.69 | 2.11 | 1.055 | 1.66 | 19,720 | -0.51 | -30.18% |
| 3 Months | 0.81 | 2.11 | 0.35 | 1.04 | 29,438 | 0.37 | 45.68% |
| 6 Months | 0.013 | 2.11 | 0.0052 | 0.0329317 | 980,182 | 1.17 | 8,976.92% |
| 1 Year | 0.0415 | 2.11 | 0.005 | 0.025051 | 1,414,988 | 1.14 | 2,743.37% |
| 3 Years | 0.0225 | 2.11 | 0.005 | 0.042695 | 1,706,443 | 1.16 | 5,144.44% |
| 5 Years | 0.08 | 2.11 | 0.005 | 0.0437192 | 1,202,211 | 1.10 | 1,375.0% |
CANB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 1.18 | -0.07 | -5.6% | 1.26 | 1.26 | 1.18 | 3,565 |
| Jul 13 2020 | 1.25 | 0.00 | 0.0% | 1.29 | 1.29 | 1.25 | 11,631 |
| Jul 10 2020 | 1.25 | -0.10 | -7.41% | 1.34 | 1.35 | 1.21 | 31,553 |
| Jul 09 2020 | 1.35 | -0.15 | -10.0% | 1.27 | 1.48 | 1.27 | 13,305 |
| Jul 08 2020 | 1.50 | 0.18 | 13.21% | 1.26 | 1.50 | 1.25 | 21,919 |
| Jul 07 2020 | 1.325 | -0.18 | -11.67% | 1.35 | 1.50 | 1.24 | 16,111 |
| Jul 06 2020 | 1.50 | -0.20 | -11.76% | 1.20 | 1.80 | 1.20 | 26,858 |
| Jul 02 2020 | 1.70 | -0.10 | -5.56% | 1.85 | 1.88 | 1.055 | 54,566 |
| Jul 01 2020 | 1.80 | -0.18 | -8.86% | 2.00 | 2.04 | 1.80 | 33,471 |
| Jun 30 2020 | 1.975 | 0.12 | 6.47% | 1.90 | 2.11 | 1.82 | 51,254 |
| Jun 29 2020 | 1.855 | -0.12 | -5.84% | 1.98 | 1.98 | 1.76 | 10,010 |
| Jun 26 2020 | 1.97 | 0.11 | 5.91% | 1.92 | 1.99 | 1.81 | 8,235 |
| Jun 25 2020 | 1.86 | 0.02 | 1.09% | 1.85 | 1.92 | 1.70 | 5,852 |
| Jun 24 2020 | 1.84 | -0.01 | -0.54% | 1.85 | 1.85 | 1.70 | 15,363 |
| Jun 23 2020 | 1.85 | 0.10 | 5.71% | 1.80 | 1.92 | 1.74 | 15,202 |
| Jun 22 2020 | 1.75 | 0.10 | 6.06% | 1.65 | 1.90 | 1.65 | 13,408 |
| Jun 19 2020 | 1.65 | 0.02 | 1.23% | 1.665 | 1.70 | 1.65 | 10,917 |
| Jun 18 2020 | 1.63 | -0.07 | -4.12% | 1.70 | 1.70 | 1.61 | 13,084 |
| Jun 17 2020 | 1.70 | 0.04 | 2.41% | 1.66 | 1.77 | 1.61 | 10,838 |
| Jun 16 2020 | 1.66 | 0.04 | 2.47% | 1.69 | 1.70 | 1.65 | 11,097 |
| Jun 15 2020 | 1.62 | 0.14 | 9.46% | 1.595 | 1.70 | 1.54 | 8,635 |
