CANB

CAN B (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
CAN B Corporation (QB) CANB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.20 16:00:00
Open Price Low Price High Price Close Price Prev Close
1.20 1.195 1.20 1.20 1.20
more quote information »

CANB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.251.101.194,260-0.05-4.0%
1 Month1.031.751.001.274,6280.1716.5%
3 Months2.002.400.951.423,309-0.80-40.0%
6 Months5.956.500.952.443,143-4.75-79.83%
1 Year0.416.500.371.905,2700.79192.68%
3 Years0.0186.500.00520.2458565109,4201.186,566.67%
5 Years0.03166.500.0050.0575374981,1301.173,697.47%

CANB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.20 0.00 0.0% 1.20 1.20 1.195 1,115
Jan 25 2023 1.20 0.08 6.67% 1.25 1.25 1.20 4,343
Jan 24 2023 1.125 -0.03 -2.17% 1.125 1.15 1.125 431
Jan 23 2023 1.15 -0.05 -4.17% 1.20 1.25 1.15 5,969
Jan 20 2023 1.20 -0.02 -1.64% 1.15 1.20 1.10 7,400
Jan 19 2023 1.22 -0.06 -4.69% 1.25 1.25 1.175 3,157
Jan 18 2023 1.28 0.03 2.4% 1.20 1.30 1.05 5,706
Jan 17 2023 1.25 0.05 4.17% 1.10 1.25 1.10 3,432
Jan 13 2023 1.20 -0.05 -4.0% 1.12 1.20 1.12 2,503
Jan 12 2023 1.25 0.03 2.46% 1.25 1.25 1.25 775
Jan 11 2023 1.22 -0.23 -15.86% 1.26 1.26 1.125 4,382
Jan 10 2023 1.45 0.05 3.57% 1.45 1.45 1.45 500
Jan 09 2023 1.40 0.14 11.11% 1.26 1.40 1.26 2,048
Jan 06 2023 1.26 -0.24 -16.0% 1.50 1.50 1.26 1,500
Jan 05 2023 1.50 -0.25 -14.29% 1.50 1.50 1.50 103
Jan 04 2023 1.75 0.45 34.62% 1.37 1.75 1.275 9,232
Jan 03 2023 1.30 0.00 0.0% 1.27 1.30 1.24 3,303
Dec 30 2022 1.30 0.26 25.0% 1.04 1.30 1.04 17,578
Dec 29 2022 1.04 -0.01 -0.95% 1.03 1.11 1.00 15,075
Dec 28 2022 1.05 -0.12 -10.26% 1.185 1.20 1.05 6,207
Dec 27 2022 1.17 -0.22 -15.83% 1.25 1.25 1.16 4,345
See More Historical Prices ยป