Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0305 | 7.36% | 0.445 | 15:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.475 | 0.41 | 0.475 | 0.445 | 0.4145 |
CANB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.499 | 0.40 | 0.4622873 | 65,787 | -0.045 | -9.18% |
| 1 Month | 0.56 | 0.605 | 0.40 | 0.5047585 | 87,711 | -0.115 | -20.54% |
| 3 Months | 0.92 | 1.05 | 0.37 | 0.6141807 | 124,712 | -0.475 | -51.63% |
| 6 Months | 0.51 | 1.37 | 0.3612 | 0.6509134 | 93,099 | -0.065 | -12.75% |
| 1 Year | 0.51 | 2.11 | 0.25 | 0.6941162 | 57,560 | -0.065 | -12.75% |
| 3 Years | 0.0148 | 2.11 | 0.005 | 0.0522148 | 1,528,955 | 0.4302 | 2,906.76% |
| 5 Years | 0.065 | 2.11 | 0.005 | 0.049247 | 1,109,367 | 0.38 | 584.62% |
CANB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 0.445 | 0.0305 | 7.36% | 0.475 | 0.475 | 0.41 | 28,208 |
| May 06 2021 | 0.4145 | -0.0355 | -7.89% | 0.42 | 0.42 | 0.40 | 31,245 |
| May 05 2021 | 0.45 | 0.002 | 0.45% | 0.43 | 0.45 | 0.40 | 61,086 |
| May 04 2021 | 0.448 | -0.012 | -2.61% | 0.4285 | 0.45 | 0.41 | 70,618 |
| May 03 2021 | 0.46 | -0.03 | -6.12% | 0.48 | 0.48 | 0.45 | 44,911 |
| Apr 30 2021 | 0.49 | 0.001 | 0.2% | 0.49 | 0.499 | 0.48 | 121,077 |
| Apr 29 2021 | 0.489 | -0.001 | -0.2% | 0.495 | 0.5149 | 0.489 | 149,204 |
| Apr 28 2021 | 0.49 | -0.0288 | -5.55% | 0.4901 | 0.5188 | 0.49 | 38,447 |
| Apr 27 2021 | 0.5188 | 0.01881 | 3.76% | 0.50 | 0.5194 | 0.475 | 138,389 |
| Apr 26 2021 | 0.49999 | 0.00999 | 2.04% | 0.49 | 0.519 | 0.48 | 24,394 |
| Apr 23 2021 | 0.49 | -0.01 | -2.0% | 0.50 | 0.52 | 0.48 | 61,429 |
| Apr 22 2021 | 0.50 | 0.00 | 0.0% | 0.53 | 0.53 | 0.4857 | 140,941 |
| Apr 21 2021 | 0.50 | -0.0179 | -3.46% | 0.4805 | 0.53025 | 0.48 | 56,998 |
| Apr 20 2021 | 0.5179 | 0.0179 | 3.58% | 0.52 | 0.53 | 0.49 | 59,668 |
| Apr 19 2021 | 0.50 | -0.025 | -4.76% | 0.49 | 0.53 | 0.49 | 37,463 |
| Apr 16 2021 | 0.525 | 0.035 | 7.14% | 0.49 | 0.53 | 0.4802 | 48,617 |
| Apr 15 2021 | 0.49 | -0.025 | -4.85% | 0.48 | 0.5375 | 0.48 | 50,016 |
| Apr 14 2021 | 0.515 | 0.015 | 3.0% | 0.51215 | 0.56 | 0.48 | 106,401 |
| Apr 13 2021 | 0.50 | -0.0554 | -9.97% | 0.5554 | 0.5555 | 0.48 | 172,998 |
| Apr 12 2021 | 0.5554 | 0.0054 | 0.98% | 0.5157 | 0.605 | 0.5156 | 73,288 |
| Apr 09 2021 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.5007 | 267,032 |
| Apr 08 2021 | 0.56 | -0.007 | -1.23% | 0.58 | 0.58 | 0.51455 | 131,802 |
