Bureau Veritas SA (PK) (BVVBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.88 | -3.01233776638 | 62.41 | 62.815 | 59.64 | 17924 | 60.78828132 | DR |
4 | 0.1325 | 0.219379941223 | 60.3975 | 64.29 | 59.64 | 27568 | 62.26800896 | DR |
12 | -5.27 | -8.00911854103 | 65.8 | 66.16 | 58.2301 | 16779 | 62.05741721 | DR |
26 | 2.78 | 4.81385281385 | 57.75 | 68.3 | 55.05 | 15884 | 63.20345953 | DR |
52 | 10.96 | 22.1101472665 | 49.57 | 68.3 | 49.35 | 14078 | 59.94873928 | DR |
156 | -5.38 | -8.16264603247 | 65.91 | 68.3 | 42.58 | 17385 | 54.28269493 | DR |
260 | -2.32 | -3.69132856006 | 62.85 | 69.1599 | 42.58 | 17826 | 55.96318221 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.