Bureau Veritas SA (PK) (BVVBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -1.12708265273 | 61.22 | 61.2625 | 59.64 | 21071 | 60.40022139 | DR |
4 | 0.3175 | 0.527299148848 | 60.2125 | 64.29 | 59.64 | 27895 | 62.38379841 | DR |
12 | -3.73 | -5.80454403984 | 64.26 | 66.16 | 58.2301 | 17222 | 61.99054969 | DR |
26 | 4.41 | 7.85816108339 | 56.12 | 68.3 | 55.05 | 16043 | 63.22499919 | DR |
52 | 10.96 | 22.1101472665 | 49.57 | 68.3 | 49.35 | 14107 | 59.95207719 | DR |
156 | -5.38 | -8.16264603247 | 65.91 | 68.3 | 42.58 | 17368 | 54.29557144 | DR |
260 | -2.32 | -3.69132856006 | 62.85 | 69.1599 | 42.58 | 17810 | 55.97176126 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.