Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.021 | 30.4347826087 | 0.069 | 0.0947 | 0.069 | 78466 | 0.0776078 | CS |
4 | 0.021 | 30.4347826087 | 0.069 | 0.0947 | 0.051 | 83641 | 0.06432655 | CS |
12 | -0.0422 | -31.9213313162 | 0.1322 | 0.14 | 0.051 | 117118 | 0.07983322 | CS |
26 | -0.058 | -39.1891891892 | 0.148 | 0.251 | 0.0335 | 392010 | 0.07682016 | CS |
52 | -0.058 | -39.1891891892 | 0.148 | 0.251 | 0.0335 | 392010 | 0.07682016 | CS |
156 | -0.058 | -39.1891891892 | 0.148 | 0.251 | 0.0335 | 392010 | 0.07682016 | CS |
260 | -0.058 | -39.1891891892 | 0.148 | 0.251 | 0.0335 | 392010 | 0.07682016 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.