News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0305 | -38.125 | 0.08 | 0.1 | 0.03 | 697391 | 0.05347425 | CS |
| 4 | -0.0105 | -17.5 | 0.06 | 0.1 | 0.03 | 256782 | 0.05953669 | CS |
| 12 | -0.0165 | -25 | 0.066 | 0.1 | 0.03 | 169912 | 0.06803245 | CS |
| 26 | -0.0985 | -66.5540540541 | 0.148 | 0.251 | 0.03 | 401301 | 0.07470416 | CS |
| 52 | -0.0985 | -66.5540540541 | 0.148 | 0.251 | 0.03 | 401301 | 0.07470416 | CS |
| 156 | -0.0985 | -66.5540540541 | 0.148 | 0.251 | 0.03 | 401301 | 0.07470416 | CS |
| 260 | -0.0985 | -66.5540540541 | 0.148 | 0.251 | 0.03 | 401301 | 0.07470416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0495 | -0.0044 | -8.16 | 0.05 | 0.0594 | 0.039 | 238383 |
| 1738276080 | 0.0539 | 0.0039 | 7.80 | 0.056175 | 0.06 | 0.049 | 252511 |
| 1738189740 | 0.05 | 0 | 0.00 | 0.0599 | 0.0644 | 0.046 | 325636 |
| 1738103280 | 0.05 | -0.0353 | -41.38 | 0.08565 | 0.0979 | 0.03 | 2647525 |
| 1738016820 | 0.0853 | -0.01095 | -11.38 | 0.092 | 0.1 | 0.078 | 87185 |
| 1737757440 | 0.09625 | 0.0075 | 8.45 | 0.08 | 0.1 | 0.075 | 174100 |
| 1737671220 | 0.08875 | 0.01165 | 15.11 | 0.1 | 0.1 | 0.077 | 102177 |
| 1737584640 | 0.0771 | -0.0129 | -14.33 | 0.0841 | 0.095 | 0.07 | 175057 |
| 1737498540 | 0.09 | 0.0055 | 6.51 | 0.084 | 0.0947 | 0.084 | 217416 |
| 1737152880 | 0.0845 | 0.0097 | 12.97 | 0.069 | 0.0845 | 0.069 | 103359 |
| 1737066420 | 0.0748 | -0.0032 | -4.10 | 0.0765 | 0.078 | 0.07 | 69487 |
| 1736979720 | 0.078 | 0.0052 | 7.14 | 0.069 | 0.078 | 0.069 | 30907 |
| 1736893380 | 0.0728 | 0.0038 | 5.51 | 0.069 | 0.0728 | 0.069 | 110110 |
| 1736806800 | 0.069 | 0.00075 | 1.10 | 0.0675 | 0.072 | 0.067 | 64811 |
| 1736547720 | 0.06825 | -0.00175 | -2.50 | 0.07 | 0.072 | 0.063 | 111410 |
| 1736375340 | 0.07 | 0.0001 | 0.14 | 0.0621 | 0.07 | 0.0621 | 15421 |
| 1736288940 | 0.0699 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.062 | 50117 |
| 1736202360 | 0.07 | 0.008565 | 13.94 | 0.055 | 0.07 | 0.055 | 41915 |
| 1735942980 | 0.061435 | 0.004235 | 7.40 | 0.06 | 0.0649 | 0.052 | 42939 |
| 1735856700 | 0.0572 | 0.0052 | 10.00 | 0.052 | 0.06 | 0.052 | 92958 |
| 1735683960 | 0.052 | -0.00278 | -5.07 | 0.0509999 | 0.06 | 0.0509999 | 81193 |
| 1735597740 | 0.05478 | -0.00122 | -2.18 | 0.052 | 0.065 | 0.052 | 164102 |
| 1735338000 | 0.056 | -0.007 | -11.11 | 0.061 | 0.065 | 0.0509999 | 226988 |
| 1735252020 | 0.063 | 0.001 | 1.61 | 0.062 | 0.069 | 0.061 | 39341 |
| 1735078200 | 0.062 | -0.007 | -10.14 | 0.069 | 0.069 | 0.062 | 93199 |
| 1734992400 | 0.069 | 0.0071 | 11.47 | 0.065 | 0.0695 | 0.0611 | 80535 |
| 1734733200 | 0.0619 | 0.0008 | 1.31 | 0.0695 | 0.0695 | 0.0618 | 56279 |
| 1734646800 | 0.0611 | -0.0054 | -8.12 | 0.07 | 0.07 | 0.06 | 68549 |
| 1734560940 | 0.0665 | -0.0045 | -6.34 | 0.065 | 0.0749 | 0.06 | 191234 |
| 1734474360 | 0.0709999 | -0.01066 | -13.05 | 0.0731 | 0.0876 | 0.061 | 238287 |
| 1734388140 | 0.08166 | -0.00894 | -9.87 | 0.085 | 0.094 | 0.0725 | 265050 |
| 1734128940 | 0.0906 | 0.0056 | 6.59 | 0.085 | 0.095 | 0.0845 | 62721 |
| 1734042480 | 0.085 | 0.001 | 1.19 | 0.0801 | 0.097 | 0.0801 | 49965 |
| 1733955900 | 0.084 | 0.0029 | 3.58 | 0.082 | 0.098 | 0.08 | 109521 |
| 1733869200 | 0.0811 | -0.003 | -3.57 | 0.085 | 0.099 | 0.0811 | 391796 |
| 1733782800 | 0.0841 | 0.002 | 2.44 | 0.085 | 0.09 | 0.0794 | 107952 |
| 1733523600 | 0.0821 | -0.0024 | -2.84 | 0.08 | 0.09 | 0.074 | 47302 |
| 1733437500 | 0.0845 | 0.0045 | 5.63 | 0.08 | 0.0898999 | 0.0772999 | 38782 |
| 1733350980 | 0.08 | -0.0002 | -0.25 | 0.08 | 0.0847 | 0.08 | 42446 |
| 1733264700 | 0.0801999 | -0.011175 | -12.23 | 0.08 | 0.0969 | 0.08 | 73795 |
| 1733178180 | 0.091375 | 0.001375 | 1.53 | 0.091 | 0.098 | 0.08 | 125537 |
| 1732918200 | 0.09 | 0.001 | 1.12 | 0.088 | 0.099 | 0.0859999 | 197152 |
| 1732746540 | 0.089 | 0.0035 | 4.09 | 0.081 | 0.0955 | 0.07805 | 154034 |
| 1732660140 | 0.0855 | 0.0035 | 4.27 | 0.082 | 0.09 | 0.0771 | 135948 |
| 1732573560 | 0.082 | 0.002 | 2.50 | 0.069 | 0.09 | 0.0685 | 220564 |
| 1732314000 | 0.08 | 0 | 0.00 | 0.069 | 0.085 | 0.069 | 90086 |
| 1732227900 | 0.08 | -0.0051 | -5.99 | 0.068 | 0.0897 | 0.068 | 44346 |
| 1732141740 | 0.0851 | 0.0051 | 6.37 | 0.0798 | 0.0897 | 0.068 | 131839 |
| 1732054800 | 0.08 | 0 | 0.00 | 0.0704999 | 0.085 | 0.07 | 117265 |
| 1731968640 | 0.08 | 0.002 | 2.56 | 0.0709999 | 0.09 | 0.068 | 35503 |
| 1731709260 | 0.078 | -0.002 | -2.50 | 0.078 | 0.085 | 0.0709999 | 124649 |
| 1731622800 | 0.08 | 0.01 | 14.29 | 0.066 | 0.0905 | 0.066 | 139786 |
| 1731536760 | 0.07 | -0.01 | -12.50 | 0.073 | 0.085 | 0.065 | 124803 |
| 1731450480 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.073 | 242784 |
| 1731363600 | 0.08 | 0.00825 | 11.50 | 0.061 | 0.082 | 0.061 | 182461 |
| 1731104400 | 0.07175 | -0.00425 | -5.59 | 0.066 | 0.08 | 0.066 | 134319 |
| 1731018540 | 0.076 | -0.013 | -14.61 | 0.0859999 | 0.093 | 0.076 | 128299 |
| 1730931600 | 0.089 | -0.00905 | -9.23 | 0.1 | 0.1 | 0.074 | 452523 |
| 1730845680 | 0.09805 | -0.02695 | -21.56 | 0.125 | 0.125 | 0.091 | 241634 |
| 1730759160 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.1225 | 115964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
