Brambles Ltd (PK) (BMBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.276 | -2.20976781425 | 12.49 | 12.49 | 11.66 | 189 | 12.13684753 | CS |
4 | -0.039962 | -0.326114933276 | 12.253962 | 13.116 | 11.66 | 2910 | 12.42046297 | CS |
12 | -1.518 | -11.0544713079 | 13.732 | 14.13 | 11.66 | 3391 | 12.52412642 | CS |
26 | 2.414 | 24.6326530612 | 9.8 | 14.13 | 8.9 | 7516 | 11.74461972 | CS |
52 | 3.064 | 33.4863387978 | 9.15 | 14.13 | 8.9 | 5563 | 11.27129873 | CS |
156 | 4.704 | 62.6364846871 | 7.51 | 14.13 | 6.52 | 6106 | 9.15159942 | CS |
260 | 3.954 | 47.8692493947 | 8.26 | 14.13 | 0.0003 | 7524 | 8.31788023 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.