![Bluestone Resources Inc (QB)](/common/images/company/NO_BBSRF.png)
Bluestone Resources Inc (QB) (BBSRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0052 | 2.16666666667 | 0.24 | 0.25081 | 0.2168 | 12367 | 0.22504798 | CS |
4 | -0.0028 | -1.12903225806 | 0.248 | 0.2689 | 0.1969 | 15470 | 0.23366723 | CS |
12 | -0.1069 | -30.3606929849 | 0.3521 | 0.607 | 0.1668 | 30675 | 0.30731383 | CS |
26 | -0.1326 | -35.0979354156 | 0.3778 | 0.607 | 0.1668 | 27954 | 0.31640864 | CS |
52 | -0.0048 | -1.92 | 0.25 | 0.607 | 0.128 | 23699 | 0.2942056 | CS |
156 | -1.0148 | -80.5396825397 | 1.26 | 1.7905 | 0.128 | 16940 | 0.64626698 | CS |
260 | -0.6135 | -71.4452078724 | 0.8587 | 1.83874 | 0.128 | 21390 | 1.02603029 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.