Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,550 |
|
|||||
| News | - | ||||||
| Day High | 0.4231 | Low High |
|||||
| Day Low | 0.4012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluestone Resources Inc (QB) | BBSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00825 | 2.07% | 0.4071 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4012 | 0.4012 | 0.4231 | 0.4071 | 0.39885 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 13,550 | $ 0.41118 | $ 5,571 | - | 0.128 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:59 | 6,000 | $ 0.4071 | USD |
Bluestone Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBSRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4292 | 0.4292 | 0.3778 | 0.4050392 | 15,621 | -0.0221 | -5.15% |
| 1 Month | 0.354 | 0.4469 | 0.354 | 0.4019692 | 29,004 | 0.0531 | 15.00% |
| 3 Months | 0.2898 | 0.4469 | 0.2459 | 0.3269956 | 26,638 | 0.1173 | 40.48% |
| 6 Months | 0.1803 | 0.50 | 0.128 | 0.2914403 | 26,398 | 0.2268 | 125.79% |
| 1 Year | 0.4077 | 0.50 | 0.128 | 0.2869551 | 18,805 | -0.0006 | -0.15% |
| 3 Years | 1.222 | 1.7905 | 0.128 | 0.7755649 | 15,911 | -0.8149 | -66.69% |
| 5 Years | 0.825 | 1.8387 | 0.128 | 1.07 | 20,279 | -0.4179 | -50.65% |
