BBSRF

Bluestone Resources (QB) Stock Price

1.0815
-0.0465 (-4.12%)
1.0815

Low
1.02

52 Week Range

High
1.707

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bluestone Resources Inc (QB) BBSRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0465 -4.12% 1.0815 16:00:04
Open Price Low Price High Price Close Price Prev Close
1.122 1.0801 1.122 1.0815 1.128
Bid Price Ask Price Spread News
1.07 1.13 0.06 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 22,610 $ 1.0986 $ 24,840 - 1.02 - 1.707
Last Trade Time Type Quantity Stock Price Currency
14:42:30 2,700 $ 1.0815 USD

Period:

Draw Mode:

Bluestone Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBSRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.161.08011.1315,827-0.0385-3.44%
1 Month1.06871.161.06391.138,0580.01281.2%
3 Months1.391.421.021.199,672-0.3085-22.19%
6 Months1.35481.481.021.2916,947-0.2733-20.17%
1 Year1.55241.7071.021.4223,821-0.4709-30.33%
3 Years0.941.83870.64971.2921,8350.141515.05%
5 Years1.21891.83870.64971.2919,739-0.1374-11.27%


Your Recent History
USOTC
BBSRF
Bluestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.