ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBSRF Bluestone Resources Inc (QB)

0.2066
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.1621
Ask Price 0.215
News -
Day High

Low
0.128

52 Week Range

High
0.607

Day Low
Company Name Stock Ticker Symbol Market Type
Bluestone Resources Inc (QB) BBSRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.2066 07:52:34
Open Price Low Price High Price Close Price Prev Close
0.2066
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.128 - 0.607
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.2066 USD

Bluestone Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BBSRF Message Board. Create One! See More Posts on BBSRF Message Board See More Message Board Posts

Historical BBSRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.361250.361250.16680.186908293,143-0.15465-42.81%
1 Month0.350.3850.16680.257537536,621-0.1434-40.97%
3 Months0.3540.6070.16680.352780431,344-0.1474-41.64%
6 Months0.1520.6070.1280.324997531,0730.054635.92%
1 Year0.35940.6070.1280.297043422,915-0.1528-42.52%
3 Years1.341.79050.1280.680719616,569-1.13-84.58%
5 Years0.6921.83870.1281.0421,048-0.4854-70.14%

Your Recent History

Delayed Upgrade Clock