ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blueberries Medical Company (QB)

Blueberries Medical Company (QB) (BBRRF)

0.01178
-0.00322
(-21.47%)
Closed August 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000433.788546255510.011350.0150.0104214200.01419208CS
40.0021822.70833333330.00960.01520.0074896380.01367227CS
12-0.00044-3.600654664480.012220.01520.0074861100.01115631CS
26-0.00332-21.98675496690.01510.01870.0074708100.01203329CS
52-0.00534-31.1915887850.017120.0304160.00544836850.01412707CS
156-0.05952-83.47826086960.07130.08550.00544914570.02782237CS
260-0.17422-93.66666666670.1860.2010.005441136180.06553386CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17250533400.01178-0.00322-21.470.0150.0150.0117885783
17249664000.0150.004644.230.010880.0150.0108870000
17248803600.010400.000.01040.01040.010410500
17247941400.010400.000.01040.01040.01040
17247077400.0104-0.00095-8.370.013160.013160.01042128
17244484800.01135-0.00205-15.300.011350.011350.011353050
17243621400.0134-0.0016-10.670.01490.01490.012317000
17242753800.0150.004644.230.013920.0150.012322560
17241888000.0104-0.0048-31.580.012320.012320.010426501
17241028800.01520.0019214.460.0124640.01520.0106473484
17238437400.0132800.000.01120.013280.011217607
17237568600.01328-0.00172-11.470.013280.013280.013283436
17236708200.0150.003833.930.01140.01520.011468800
17235843600.0112-0.0031-21.680.01120.01170.0107292900
17234979000.01430.00245120.690.0109690.01520.010969939680
17232384000.0118490.00132912.630.010.01257990.0121806
17231520000.01052-0.00074-6.570.01257990.01257990.01052116000
17230657200.01125990.001464914.960.00740.01125990.007410650
17229798000.00979500.000.0097950.0097950.0097950
17228933400.00979500.000.0097950.0097950.0097950
17226341400.009795-0.001105-10.140.00959990.0097950.009599927746
17225476200.01090.000686.650.01090.01090.01093000
17224612200.0102200.000.010220.010220.010220
17223748200.01022-0.00043-4.040.010220.010220.0102220000
17222881800.01065-0.00335-23.930.01430.01430.010659100
17220291000.0140.0056267.060.01450.01460.01421300
17219424000.00838-0.00438-34.330.010.010.0081439500
17218565400.0127600.000.012760.012760.012760
17217701400.012760.0027627.600.0110.013160.01132232
17216835600.0100.000.010.010.010
17214243600.0100.000.010.010.010
17213379600.01-0.001-9.090.010.010.011000
17212513200.011-0.0001-0.900.0110.0110.011850
17211649200.0111-0.002-15.270.0110.01110.01134000
17210789400.01310.002119.090.01310.01310.01311910
17208192000.0110.00032.800.010.013160.0123476
17207332800.0107-0.0001-0.930.0116750.0116750.010740001
17206468800.0108-0.00244-18.430.01320.01410.0108100056
17205605400.013240.0027225.860.010.013240.00966102034
17204736000.010520.0013214.350.013240.014860.01052253722
17202146400.0092-0.0035-27.560.00920.00920.009224000
17200417800.012700.000.01270.01270.01270
17199553800.012700.000.01270.01270.01270
17198689800.0127-0.00054-4.080.01270.01270.01271500
17196098400.0132400.000.013240.013240.013240
17195234400.0132400.000.013240.013240.013240
17194370400.013240.0032432.400.013240.013240.013242000
17193508800.010.00111.110.010.010.01582
17192644200.00900.000.0090.0090.0090
17190052200.009-0.003534-28.200.0090.0090.0097401
17189186400.012534-0.000246-1.920.011240.012840.011245560
17187461400.01278-0.00062-4.630.012780.012780.012782000
17186595000.013400.000.01340.01340.01340
17184003000.0134-0.0015-10.070.01010.01340.00940004
17183141400.01490.002419.200.01490.01490.01491000
17182276800.012500.000.01250.01250.01250
17181412800.012500.000.01250.01250.01250
17180548800.0125-0.0015-10.710.01250.01250.01252000
17177958000.0147.5E-50.540.012220.0140.0122210662
17177094000.01392500.000.0139250.0139250.0139250
17176224600.0139250.001037.990.01010.0139250.010151274
17175363600.012895-0.000205-1.560.01260.0128950.0074134450
17174501400.0131-0.0018-12.080.01270.01310.01274000