Blueberries Medical Company (QB) (BBRRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005685 | 61.0305958132 | 0.009315 | 0.015 | 0.009315 | 190033 | 0.01285959 | CS |
| 4 | 0.0046 | 44.2307692308 | 0.0104 | 0.015 | 0.007 | 162866 | 0.01240529 | CS |
| 12 | 0.0058 | 63.0434782609 | 0.0092 | 0.0152 | 0.007 | 125929 | 0.01155442 | CS |
| 26 | 0.00015 | 1.0101010101 | 0.01485 | 0.0187 | 0.007 | 78700 | 0.0116278 | CS |
| 52 | -0.0041 | -21.4659685864 | 0.0191 | 0.030416 | 0.00544 | 88534 | 0.01355339 | CS |
| 156 | -0.0477 | -76.0765550239 | 0.0627 | 0.0787 | 0.00544 | 91438 | 0.02512048 | CS |
| 260 | -0.1308 | -89.7119341564 | 0.1458 | 0.201 | 0.00544 | 113301 | 0.06320764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.015 | 0.0025 | 20.00 | 0.01375 | 0.015 | 0.013 | 1138007 |
| 1727212800 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1727126400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726867200 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.014 | 0.0125 | 410000 |
| 1726781220 | 0.0125 | 0 | 0.00 | 0.009315 | 0.0125 | 0.009315 | 150100 |
| 1726694640 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726608240 | 0.0125 | 0 | 0.00 | 0.010785 | 0.0125 | 0.010785 | 558234 |
| 1726522140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726262940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726176540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726090140 | 0.0125 | 0.0012 | 10.62 | 0.0125 | 0.0125 | 0.0125 | 120000 |
| 1726003500 | 0.0113 | 0.0003 | 2.73 | 0.0104 | 0.0113 | 0.007 | 303100 |
| 1725917160 | 0.011 | -0.00133 | -10.79 | 0.0111 | 0.0111 | 0.011 | 222900 |
| 1725658020 | 0.01233 | -0.00052 | -4.05 | 0.01233 | 0.01233 | 0.01233 | 1000 |
| 1725571440 | 0.01285 | -0.00215 | -14.33 | 0.01285 | 0.01285 | 0.012295 | 110500 |
| 1725485040 | 0.015 | 0.00322 | 27.33 | 0.0127 | 0.015 | 0.0122399 | 65138 |
| 1725398940 | 0.01178 | 0 | 0.00 | 0.01178 | 0.01178 | 0.01178 | 0 |
| 1725053340 | 0.01178 | -0.00322 | -21.47 | 0.015 | 0.015 | 0.01178 | 85783 |
| 1724966400 | 0.015 | 0.0046 | 44.23 | 0.01088 | 0.015 | 0.01088 | 70000 |
| 1724880360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 10500 |
| 1724794140 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1724707740 | 0.0104 | -0.00095 | -8.37 | 0.01316 | 0.01316 | 0.0104 | 2128 |
| 1724448480 | 0.01135 | -0.00205 | -15.30 | 0.01135 | 0.01135 | 0.01135 | 3050 |
| 1724362140 | 0.0134 | -0.0016 | -10.67 | 0.0149 | 0.0149 | 0.0123 | 17000 |
| 1724275380 | 0.015 | 0.0046 | 44.23 | 0.01392 | 0.015 | 0.0123 | 22560 |
| 1724188800 | 0.0104 | -0.0048 | -31.58 | 0.01232 | 0.01232 | 0.0104 | 26501 |
| 1724102880 | 0.0152 | 0.00192 | 14.46 | 0.012464 | 0.0152 | 0.01064 | 73484 |
| 1723843740 | 0.01328 | 0 | 0.00 | 0.0112 | 0.01328 | 0.0112 | 17607 |
| 1723756860 | 0.01328 | -0.00172 | -11.47 | 0.01328 | 0.01328 | 0.01328 | 3436 |
| 1723670820 | 0.015 | 0.0038 | 33.93 | 0.0114 | 0.0152 | 0.0114 | 68800 |
| 1723584360 | 0.0112 | -0.0031 | -21.68 | 0.0112 | 0.0117 | 0.01072 | 92900 |
| 1723497900 | 0.0143 | 0.002451 | 20.69 | 0.010969 | 0.0152 | 0.010969 | 939680 |
| 1723238400 | 0.011849 | 0.001329 | 12.63 | 0.01 | 0.0125799 | 0.01 | 21806 |
| 1723152000 | 0.01052 | -0.00074 | -6.57 | 0.0125799 | 0.0125799 | 0.01052 | 116000 |
| 1723065720 | 0.0112599 | 0.0014649 | 14.96 | 0.0074 | 0.0112599 | 0.0074 | 10650 |
| 1722979800 | 0.009795 | 0 | 0.00 | 0.009795 | 0.009795 | 0.009795 | 0 |
| 1722893340 | 0.009795 | 0 | 0.00 | 0.009795 | 0.009795 | 0.009795 | 0 |
| 1722634140 | 0.009795 | -0.001105 | -10.14 | 0.0095999 | 0.009795 | 0.0095999 | 27746 |
| 1722547620 | 0.0109 | 0.00068 | 6.65 | 0.0109 | 0.0109 | 0.0109 | 3000 |
| 1722461220 | 0.01022 | 0 | 0.00 | 0.01022 | 0.01022 | 0.01022 | 0 |
| 1722374820 | 0.01022 | -0.00043 | -4.04 | 0.01022 | 0.01022 | 0.01022 | 20000 |
| 1722288180 | 0.01065 | -0.00335 | -23.93 | 0.0143 | 0.0143 | 0.01065 | 9100 |
| 1722029100 | 0.014 | 0.00562 | 67.06 | 0.0145 | 0.0146 | 0.014 | 21300 |
| 1721942400 | 0.00838 | -0.00438 | -34.33 | 0.01 | 0.01 | 0.008 | 1439500 |
| 1721856540 | 0.01276 | 0 | 0.00 | 0.01276 | 0.01276 | 0.01276 | 0 |
| 1721770140 | 0.01276 | 0.00276 | 27.60 | 0.011 | 0.01316 | 0.011 | 32232 |
| 1721683560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337960 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1000 |
| 1721251320 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.011 | 0.011 | 850 |
| 1721164920 | 0.0111 | -0.002 | -15.27 | 0.011 | 0.0111 | 0.011 | 34000 |
| 1721078940 | 0.0131 | 0.0021 | 19.09 | 0.0131 | 0.0131 | 0.0131 | 1910 |
| 1720819200 | 0.011 | 0.0003 | 2.80 | 0.01 | 0.01316 | 0.01 | 23476 |
| 1720733280 | 0.0107 | -0.0001 | -0.93 | 0.011675 | 0.011675 | 0.0107 | 40001 |
| 1720646880 | 0.0108 | -0.00244 | -18.43 | 0.0132 | 0.0141 | 0.0108 | 100056 |
| 1720560540 | 0.01324 | 0.00272 | 25.86 | 0.01 | 0.01324 | 0.00966 | 102034 |
| 1720473600 | 0.01052 | 0.00132 | 14.35 | 0.01324 | 0.01486 | 0.01052 | 253722 |
| 1720214640 | 0.0092 | -0.0035 | -27.56 | 0.0092 | 0.0092 | 0.0092 | 24000 |
| 1720041780 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1719955380 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1719868980 | 0.0127 | -0.00054 | -4.08 | 0.0127 | 0.0127 | 0.0127 | 1500 |
| 1719609840 | 0.01324 | 0 | 0.00 | 0.01324 | 0.01324 | 0.01324 | 0 |
| 1719523440 | 0.01324 | 0 | 0.00 | 0.01324 | 0.01324 | 0.01324 | 0 |
| 1719437040 | 0.01324 | 0.00324 | 32.40 | 0.01324 | 0.01324 | 0.01324 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
