ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Blueberries Medical Company (QB)

Blueberries Medical Company (QB) (BBRRF)

0.015
0.0025
(20.00%)
Closed September 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00568561.03059581320.0093150.0150.0093151900330.01285959CS
40.004644.23076923080.01040.0150.0071628660.01240529CS
120.005863.04347826090.00920.01520.0071259290.01155442CS
260.000151.01010101010.014850.01870.007787000.0116278CS
52-0.0041-21.46596858640.01910.0304160.00544885340.01355339CS
156-0.0477-76.07655502390.06270.07870.00544914380.02512048CS
260-0.1308-89.71193415640.14580.2010.005441133010.06320764CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17272992000.0150.002520.000.013750.0150.0131138007
17272128000.0125-0.0005-3.850.01250.01250.012510000
17271264000.01300.000.0130.0130.0130
17268672000.0130.00054.000.01250.0140.0125410000
17267812200.012500.000.0093150.01250.009315150100
17266946400.012500.000.01250.01250.01250
17266082400.012500.000.0107850.01250.010785558234
17265221400.012500.000.01250.01250.01250
17262629400.012500.000.01250.01250.01250
17261765400.012500.000.01250.01250.01250
17260901400.01250.001210.620.01250.01250.0125120000
17260035000.01130.00032.730.01040.01130.007303100
17259171600.011-0.00133-10.790.01110.01110.011222900
17256580200.01233-0.00052-4.050.012330.012330.012331000
17255714400.01285-0.00215-14.330.012850.012850.012295110500
17254850400.0150.0032227.330.01270.0150.012239965138
17253989400.0117800.000.011780.011780.011780
17250533400.01178-0.00322-21.470.0150.0150.0117885783
17249664000.0150.004644.230.010880.0150.0108870000
17248803600.010400.000.01040.01040.010410500
17247941400.010400.000.01040.01040.01040
17247077400.0104-0.00095-8.370.013160.013160.01042128
17244484800.01135-0.00205-15.300.011350.011350.011353050
17243621400.0134-0.0016-10.670.01490.01490.012317000
17242753800.0150.004644.230.013920.0150.012322560
17241888000.0104-0.0048-31.580.012320.012320.010426501
17241028800.01520.0019214.460.0124640.01520.0106473484
17238437400.0132800.000.01120.013280.011217607
17237568600.01328-0.00172-11.470.013280.013280.013283436
17236708200.0150.003833.930.01140.01520.011468800
17235843600.0112-0.0031-21.680.01120.01170.0107292900
17234979000.01430.00245120.690.0109690.01520.010969939680
17232384000.0118490.00132912.630.010.01257990.0121806
17231520000.01052-0.00074-6.570.01257990.01257990.01052116000
17230657200.01125990.001464914.960.00740.01125990.007410650
17229798000.00979500.000.0097950.0097950.0097950
17228933400.00979500.000.0097950.0097950.0097950
17226341400.009795-0.001105-10.140.00959990.0097950.009599927746
17225476200.01090.000686.650.01090.01090.01093000
17224612200.0102200.000.010220.010220.010220
17223748200.01022-0.00043-4.040.010220.010220.0102220000
17222881800.01065-0.00335-23.930.01430.01430.010659100
17220291000.0140.0056267.060.01450.01460.01421300
17219424000.00838-0.00438-34.330.010.010.0081439500
17218565400.0127600.000.012760.012760.012760
17217701400.012760.0027627.600.0110.013160.01132232
17216835600.0100.000.010.010.010
17214243600.0100.000.010.010.010
17213379600.01-0.001-9.090.010.010.011000
17212513200.011-0.0001-0.900.0110.0110.011850
17211649200.0111-0.002-15.270.0110.01110.01134000
17210789400.01310.002119.090.01310.01310.01311910
17208192000.0110.00032.800.010.013160.0123476
17207332800.0107-0.0001-0.930.0116750.0116750.010740001
17206468800.0108-0.00244-18.430.01320.01410.0108100056
17205605400.013240.0027225.860.010.013240.00966102034
17204736000.010520.0013214.350.013240.014860.01052253722
17202146400.0092-0.0035-27.560.00920.00920.009224000
17200417800.012700.000.01270.01270.01270
17199553800.012700.000.01270.01270.01270
17198689800.0127-0.00054-4.080.01270.01270.01271500
17196098400.0132400.000.013240.013240.013240
17195234400.0132400.000.013240.013240.013240
17194370400.013240.0032432.400.013240.013240.013242000

Your Recent History

Delayed Upgrade Clock