Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0005 | 0.0004 | 0.0005 |
BLSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0005 | 0.0002 | 0.0003709 | 336,788 | 0.0001 | 33.33% |
1 Month | 0.0011 | 0.0012 | 0.0002 | 0.000553 | 4,715,380 | -0.0007 | -63.64% |
3 Months | 0.0001 | 0.0015 | 0.000001 | 0.0007334 | 4,578,564 | 0.0003 | 300.00% |
6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0004805 | 3,381,804 | 0.0003 | 300.00% |
1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0003949 | 2,365,571 | 0.0001 | 33.33% |
3 Years | 0.005 | 0.033 | 0.000001 | 0.0026784 | 8,699,230 | -0.0046 | -92.00% |
5 Years | 0.0001 | 0.096 | 0.000001 | 0.0095917 | 38,108,562 | 0.0003 | 300.00% |
BLSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 0.0002 | 1,930,533 |
Mar 27 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 449,000 |
Mar 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 60,035 |
Mar 25 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 295,230 |
Mar 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 135,356 |
Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 744,317 |
Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 142,909 |
Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 18 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,464,423 |
Mar 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0003 | 4,074,859 |
Mar 14 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 766,568 |
Mar 13 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 9,262,350 |
Mar 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 8,051,215 |
Mar 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 2,978,190 |
Mar 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,031,417 |
Mar 07 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 6,546,580 |
Mar 06 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 5,846,548 |
Mar 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,700,360 |
Mar 04 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0002 | 22,071,834 |
Mar 01 2024 | 0.0006 | -0.0005 | -45.45% | 0.001 | 0.0012 | 0.0006 | 9,047,470 |
Feb 29 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 0.001 | 12,923,551 |