ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLSP Blue Sphere Corporation (CE)

0.0004
-0.0001 (-20.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Blue Sphere Corporation (CE) BLSP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.00% 0.0004 15:53:06
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0005 0.0004 0.0005
more quote information »

BLSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00020.0003709336,7880.000133.33%
1 Month0.00110.00120.00020.0005534,715,380-0.0007-63.64%
3 Months0.00010.00150.0000010.00073344,578,5640.0003300.00%
6 Months0.00010.00150.0000010.00048053,381,8040.0003300.00%
1 Year0.00030.00150.0000010.00039492,365,5710.000133.33%
3 Years0.0050.0330.0000010.00267848,699,230-0.0046-92.00%
5 Years0.00010.0960.0000010.009591738,108,5620.0003300.00%

BLSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0004 -0.0001 -20.00% 0.0003 0.0005 0.0002 1,930,533
Mar 27 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 449,000
Mar 26 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 60,035
Mar 25 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 295,230
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 135,356
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 744,317
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 142,909
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 18 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,464,423
Mar 15 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 4,074,859
Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 766,568
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 9,262,350
Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 8,051,215
Mar 11 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,978,190
Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,031,417
Mar 07 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 6,546,580
Mar 06 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,846,548
Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,700,360
Mar 04 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0002 22,071,834
Mar 01 2024 0.0006 -0.0005 -45.45% 0.001 0.0012 0.0006 9,047,470
Feb 29 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 12,923,551
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock