Blue Sphere Corporation (CE) (BLSP)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 3819991 | 1.404E-5 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 2738023 | 4.775E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0006 | 1.0E-6 | 1625515 | 8.608E-5 | CS |
| 26 | -0.000399 | -99.75 | 0.0004 | 0.0006 | 1.0E-6 | 1332986 | 0.00021423 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.0015 | 1.0E-6 | 2202128 | 0.00051069 | CS |
| 156 | -9.9E-5 | -99 | 0.0001 | 0.0016 | 1.0E-6 | 2596472 | 0.00052384 | CS |
| 260 | -9.9E-5 | -99 | 0.0001 | 0.096 | 1.0E-6 | 37618850 | 0.00965739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7508994 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2021401 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 419408 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4441651 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 9700789 |
| 1734388140 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2516708 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7113074 |
| 1734042480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1156270 |
| 1733955900 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4667115 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 635817 |
| 1733782800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 422034 |
| 1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1272750 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3689809 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1208953 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 334800 |
| 1733178180 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2206143 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 658756 |
| 1732746540 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1075208 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2351122 |
| 1732573560 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6130625 |
| 1732314000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2489942 |
| 1732227900 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 328490 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 780000 |
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2099639 |
| 1731968640 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5391628 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 457236 |
| 1731622800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 806000 |
| 1731536760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2627753 |
| 1731450480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1319534 |
| 1731363600 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2583304 |
| 1731104400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 601993 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5592121 |
| 1730931600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2731764 |
| 1730845680 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 168000 |
| 1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 222770 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 225350 |
| 1730409780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 855500 |
| 1730323500 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 457322 |
| 1730237280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1384000 |
| 1730150880 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0002999 | 1.0E-6 | 1824671 |
| 1729891500 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0002999 | 0.0001 | 2128500 |
| 1729805160 | 0.0004 | 0 | 0.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 340250 |
| 1729718940 | 0.0004 | 0.00015 | 60.00 | 0.0001 | 0.0004 | 0.0001 | 658179 |
| 1729632300 | 0.00025 | -0.0001 | -28.57 | 1.0E-6 | 0.000325 | 1.0E-6 | 352100 |
| 1729545600 | 0.00035 | 5.0E-5 | 16.67 | 0.0001 | 0.00035 | 0.0001 | 1124710 |
| 1729286400 | 0.0002999 | 0.0001 | 50.00 | 1.0E-6 | 0.0005999 | 1.0E-6 | 365500 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 719642 |
| 1729113960 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0004 | 0.0001 | 607319 |
| 1729027680 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0004 | 1.0E-6 | 241017 |
| 1728941220 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 324132 |
| 1728681900 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0002999 | 1.0E-6 | 748165 |
| 1728595560 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 34500 |
| 1728508800 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 221033 |
| 1728422580 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0002999 | 0.0001 | 499705 |
| 1728336000 | 0.0004 | 0 | 0.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 170116 |
| 1728077220 | 0.0004 | -0.0001 | -20.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 685574 |
| 1727990760 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 390702 |
| 1727904000 | 0.0005 | 0.000499 | 49,900.00 | 0.0001 | 0.0005 | 0.0001 | 847702 |
| 1727818140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 230000 |
| 1727731380 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 247099 |
| 1727472000 | 0.0002999 | 0.0001 | 50.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 513554 |
| 1727386200 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002999 | 0.0001 | 386122 |
| 1727299200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 105000 |
| 1727212800 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 1393001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
