Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackStar Enterprise Group Inc (PK) | BEGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0022 | 0.0019 | 0.0022 | 0.00205 | 0.0019 |
BEGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00145 | 0.0022 | 0.0013 | 0.0018289 | 14,074,504 | 0.0006 | 41.38% |
1 Month | 0.0017 | 0.0022 | 0.0013 | 0.001667 | 6,909,645 | 0.00035 | 20.59% |
3 Months | 0.002 | 0.002225 | 0.00105 | 0.001622 | 12,614,610 | 0.00005 | 2.50% |
6 Months | 0.00055 | 0.012797 | 0.00055 | 0.0040286 | 31,977,610 | 0.0015 | 272.73% |
1 Year | 0.0004 | 0.012797 | 0.0001 | 0.0026426 | 26,471,174 | 0.00165 | 412.50% |
3 Years | 0.055 | 0.06 | 0.0001 | 0.0029477 | 11,544,183 | -0.05295 | -96.27% |
5 Years | 0.365 | 0.40 | 0.0001 | 0.0055483 | 8,158,348 | -0.36295 | -99.44% |
BEGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00205 | 0.00015 | 7.89% | 0.0022 | 0.0022 | 0.0019 | 14,412,957 |
Apr 25 2024 | 0.0019 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0018 | 16,348,337 |
Apr 24 2024 | 0.0019 | 0.0005 | 35.71% | 0.0015 | 0.0022 | 0.0015 | 42,833,503 |
Apr 23 2024 | 0.0014 | -0.00015 | -9.68% | 0.0016 | 0.0016 | 0.0014 | 1,074,277 |
Apr 22 2024 | 0.00155 | 0.00015 | 10.71% | 0.0014 | 0.0016 | 0.0014 | 3,927,030 |
Apr 19 2024 | 0.0014 | 0.00 | 0.00% | 0.00145 | 0.0015 | 0.0013 | 6,189,372 |
Apr 18 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0014 | 3,607,549 |
Apr 17 2024 | 0.0015 | -0.00005 | -3.23% | 0.0017 | 0.0017 | 0.0014 | 1,677,600 |
Apr 16 2024 | 0.00155 | -0.00005 | -3.13% | 0.0015 | 0.0016 | 0.0014 | 4,618,663 |
Apr 15 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0015 | 1,325,537 |
Apr 12 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0014 | 2,727,781 |
Apr 11 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0017 | 0.0015 | 2,890,885 |
Apr 10 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0016 | 0.0014 | 3,439,194 |
Apr 09 2024 | 0.0014 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.0014 | 1,536,000 |
Apr 08 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 7,718,572 |
Apr 05 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0016 | 0.0015 | 3,466,170 |
Apr 04 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0014 | 4,038,333 |
Apr 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.00145 | 4,657,635 |
Apr 02 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0014 | 9,265,141 |
Apr 01 2024 | 0.0014 | -0.0002 | -12.50% | 0.0017 | 0.0017 | 0.0013 | 9,941,668 |
Mar 28 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0019 | 0.0015 | 16,339,777 |
Mar 27 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0017 | 0.0014 | 8,860,775 |