ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackStar Enterprise Group Inc (PK)

BlackStar Enterprise Group Inc (PK) (BEGI)

0.00155
0.0001
( 6.90% )
Updated: 11:05:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-3.1250.00160.00170.0012564841090.00151606CS
4-0.00105-40.38461538460.00260.00260.0012551102880.00182503CS
12-5.0E-5-3.1250.00160.00380.0012586135100.0023808CS
26-0.00075-32.60869565220.00230.00380.00105115834640.00196153CS
520.001356750.00020.0127970.0001214822660.00331253CS
156-0.02275-93.6213991770.02430.0480.0001120896380.00281591CS
260-0.14845-98.96666666670.150.40.000182744970.00547419CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210789400.0014499-0.0002-12.120.00160.00160.001256016719
17208192000.001650.0002517.860.00140.00170.001311099318
17207332800.0014-0.0001-6.670.00150.00150.00138434212
17206468800.001500.000.00160.00160.00142029002
17205605400.0015-0.0002-11.760.00160.00170.00154841296
17204736000.00170.00016.250.001540.00170.00153135027
17202146400.0016-0.0001-5.880.00170.00170.001552693388
17200410000.001700.000.00160.00170.00153190663
17199557400.0017-0.00024-12.370.00190.0020.00165129064
17198689800.001944.0E-52.110.00190.0020.00166062499
17196100200.0019-0.0001-5.000.00190.00210.001512877713
17195232000.002-0.0001-4.760.00220.00220.00186347380
17194370400.00215.0E-52.440.0020.00220.002587543
17193508800.00205-0.00025-10.870.00230.00230.0023392495
17192645400.00232.5E-51.100.00239990.00250.0022894588
17190052200.002275-0.000125-5.210.00220.00230.00218120469
17189186400.0023999-5.0E-5-2.040.00239990.00250.002253601032
17187461400.00245-0.00015-5.770.00260.00260.00213532783
17186596800.002600.000.00250.00260.00212147884
17184003000.00260.00014.000.00250.00260.00223925957
17183141400.0025-0.0001-3.850.00260.00270.00253561080
17182273800.00260.00014.000.00289990.0030.00239995837541
17181413400.0025-0.0004-13.790.0030.0030.00253502282
17180548800.00289990.00019997.400.0030.0030.002583718176
17177958000.00270.000417.390.00223990.00310.002224695146
17177094000.002300.000.00220.00239990.00214645918
17176224600.002300.000.002250.00239990.002181497903
17175363600.00230.00014.550.00230.00239990.00213005094
17174501400.002200.000.00220.00239990.00211922674
17171909400.0022-0.0002-8.330.002250.00239990.002055556223
17171045400.00239990.00014.350.00250.00250.00215863830
17170180200.002300.000.00250.00250.00223140894
17169317400.0023-0.0002-8.000.002550.00260.00211236234
17165858400.0025-0.0002-7.410.00270.00270.00255543520
17164997400.00270.00028.000.00280.00280.00233462398
17164128000.0025-0.0002-7.410.00270.0030.00237051386
17163269400.00270.000417.390.00270.0030.002399913106404
17162401800.00230.00014.550.00250.00260.0028248392
17159813400.002200.000.00230.00250.002057343069
17158949400.0022-0.0001-4.350.00210.002340.001513381403
17158080000.0023-0.0004-14.810.002560.00270.00211608022
17157221400.0027-0.0004-12.900.0030.00320.00252248970
17156352000.00310.0003512.730.00280.00330.002399919775972
17153760000.002750.0005525.000.00230.00289990.00226264167
17152897200.002200.000.00260.00260.001914707230
17152032000.0022-0.0003-12.000.00260.00260.00216577585
17151173400.0025-0.0005-16.670.00310.003150.002399927120687
17150309400.003-0.0003-9.090.00330.003450.002613299444
17147717400.0033-0.0001-2.940.00360.00380.00278264493
17146853400.00340.000830.770.00260.00340.002537563787
17145984000.00260.0005526.830.0020.00280.00226454143
17145126000.002051.0E-50.490.0020.00220.0021945935
17144257200.00204-1.0E-5-0.490.00210.00220.00196091950
17141665800.002050.000157.890.00220.00220.001914412957
17140803000.001900.000.00220.00220.001816348337
17139940200.00190.000535.710.00150.00220.001542833503
17139077400.0014-0.00015-9.680.00160.00160.00141074277
17138213400.001550.0001510.710.00140.00160.00143927030
17135619000.001400.000.00144990.00150.00136189372
17134755000.0014-0.0001-6.670.00150.00150.00143607549
17133891000.0015-5.0E-5-3.230.00170.00170.00141677600
17133029400.00155-5.0E-5-3.130.00150.00160.00144618663

Your Recent History

Delayed Upgrade Clock