Bitcoin Well (QB) Stock Quote BCNWF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bitcoin Well Inc (QB) (BCNWF) Quote

Bitcoin Well Inc (QB) (BCNWF)

0.1222

-0.0018

(-1.45%)

Closed November 16 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1222

Bid

0.0966

Ask

0.158

Volume

409,668

0.09505 Day's Range 0.15756

0.02 52 Week Range 0.1901

Market Cap

Previous Close

0.124

Open

0.14

Last Trade

Last Trade Time

Financial Volume

$ 50,988

VWAP

0.124462

Average Volume (3m)

112,300

Shares Outstanding

214,693,274

Dividend Yield

-

PE Ratio

-0.71

Earnings Per Share (EPS)

-0.06

Revenue

54.53M

Net Profit

-12.02M

Sector

Investment Advice

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bitcoinwell.com

Headquarters

Edmonton, Alberta, Can

Founded

2021

Bitcoin Well Inc (QB) is listed in the Investment Advice sector of the OTCMarkets with ticker BCNWF. The last closing price for Bitcoin Well (QB) was $0.12. Over the last year, Bitcoin Well (QB) shares have traded in a share price range of $ 0.02 to $ 0.1901.

Bitcoin Well (QB) currently has 214,693,274 shares outstanding. The market capitalization of Bitcoin Well (QB) is $26.62 million. Bitcoin Well (QB) has a price to earnings ratio (PE ratio) of -0.71.

Crypto Company Nearing Its 52-Week Highs On Exciting Corporate Developments

With risk-on trading continuing to build in cryptocurrencies, companies are jumping head-on with growth plans of their own. Today, a crypto company that we’ve discussed in To read the full...

Record Active Users & Transactions Has This Crypto Company Seeing Plenty of Investor Interest

It is no surprise that cryptocurrency trading is a rapidly growing business, with the granddaddy of cryptos, Bitcoin, currently holding a market cap of around $1.4 trillion, up a To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0063	5.43572044866	0.1159	0.18	0.09505	138007	0.12342879	CS
4	0.04955	68.2037164487	0.07265	0.18	0.05	150507	0.09901493	CS
12	0.0542	79.7058823529	0.068	0.18	0.02	112300	0.0808198	CS
26	0.0441	56.4660691421	0.0781	0.18	0.02	69908	0.08003758	CS
52	0.1011	479.146919431	0.0211	0.1901	0.02	51204	0.08182998	CS
156	0.0722	144.4	0.05	0.1901	0.0183	36280	0.07059215	CS
260	0.0722	144.4	0.05	0.1901	0.0183	36280	0.07059215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GBLXGB Sciences Inc (CE)	$ 0.0003 (29,900.00%)	39.01k
LLFLQLL Flooring Holdings Inc (CE)	$ 0.0001 (9,900.00%)	46.13k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0001 (9,900.00%)	94.93k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.0001 (9,900.00%)	8.21k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	457.24k
RAYTRayont Inc (CE)	$ 0.000001 (-100.00%)	1,000
GEMSFInfinity Stone Ventures Corporation (CE)	$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	$ 0.0001 (-99.90%)	1.1k
PVSPPervasip Corp (PK)	$ 0.0002 (-20.00%)	182.11M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	119.12M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	116M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	110.09M
TKMOTekumo Inc (PK)	$ 0.0003 (0.00%)	97.7M

Eli-316

Eli-316 3 minutes ago

When he said he sold at 7, that was the high since early in the year. We hadn't even hit 8s or 9s...

When you tell the truth, you don't have to remember a lie.

georgebailey

georgebailey 3 minutes ago

I’d like an attorney to opine on your opinion Steady T.
I have a different opinion. I think LP can execute a contract that is not effective until a contingency is triggered like MHRA approval.
Without the contingency occurring there is no contact much less a material event.

StarlingChaser

StarlingChaser 3 minutes ago

At least we now have a chip and a chair, still in it.

KISSINGER

KISSINGER 3 minutes ago

Find another board PNV. Nobody cares about your opinions especially that you own ZERO stock.

CG = Genius!!

GET IT YET???

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

needs to break 0003s then 0004s

MM wall at 0003 bc they dont want it to run yet

fink

fink 5 minutes ago

Why Monday?
Do you need to sell and pay the rent?

We need to see that NAzdaq application filed to uplist. Screw some blip of an update Monday.
Some things are out of Cohens hands. Wait for the symbol/name change. That wait and stall will break the most hard core longs

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

BOTY!! MM wall at 0003 once broken it has a chance to breathe and move to 0004-0008

WAKE UP THE OTC with BIG OL BOTY and RITE

RITE looks ready for much bigger move

the OTC NEEDS TO WAKE THE FK UP

iateclube

iateclube 5 minutes ago

Bob,, agree on that 85% failure rate, the RS usually just creates a new downhill slide for shorts to plunder. Wash, rinse, repeat. I have known of succedssful RS's
where the underlying business is solid and the future is bright, especially if they are applying for a listing. One of my favo

train21

train21 6 minutes ago

$PSRU LETS GO GO GO GO GO GO
BUY SOME CHEAP SHARE NOW IF YOU CAN >>>>???

getmoreshares

getmoreshares 6 minutes ago

NEVER forget the TAX MAN!

train21

train21 7 minutes ago

$PSRU AT SOME POINT THIS WILL START TO RUN THEN
all will chase it up ?????? $$$$$$$$$$$$$

vinmantoo

vinmantoo 8 minutes ago

The conspiracy “theorist” RFK Jr blamed unhealthy food, medicines and WATER for obesity.

When Michelle Obama tried to get healthier foods into schools, the right and Fox “News” crucified her and attacked her for attacking their freedom.

Medicines? What medicines are c

HoldEm777

HoldEm777 8 minutes ago

Ok Marsha… I have a best case scenario for you in the chart below. If they don’t cook up a new story quick that bounce won’t happen

https://investorshub.advfn.com/uimage/uploads/2024/11/16/oreubC767EB8B-D909-457F-9E8E-8D8284BDDFF5.jpeg

droopyeyes

droopyeyes 8 minutes ago

WOW that's HUGE!!
Ignore that clown
He is a troll

imo

train21

train21 8 minutes ago

AGREED WITH THAT

delerious1

delerious1 9 minutes ago

What's your solution to save the planet?

1vman

1vman 10 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

Guido2

Guido2 10 minutes ago

Done:

Please get rid of FHFA. It's the most useless and the most corrupt agency in US history. It currently has around 700 employees for a task that could be handled by a board of 3-5 members.
It put two of America's most profitable corporations in a fraudulent conservatorship

Uncle Monkey

Uncle Monkey 11 minutes ago

wrong... more disappointments to come

AMB67

AMB67 11 minutes ago

Vivos could resubmit the IDE application before OR after Vivos initiates overseas clinical trials. Vivos will NOT be able to go straight into clinical trials in the US IF Vivos receives IDE clearance from the FDA. IF Vivos receives IDE clearance from the FDA Vivos has to submit a US clinical trials

train21

train21 12 minutes ago

I THINK DENNIS HAS THE SENSORS INSTALLED IN HIS HOUSE

chemist72

chemist72 12 minutes ago

sctts, think we're close to being on the same page with MVNT.

Only I don't think it's going to take 2-3 years for something to break with MVNT.

We have two big clues now.
First is that we now know that MVNT had $0 in revenues from Jan. 1, 2024 to Jun. 30, 2024.

Sleepy$$$

Sleepy$$$ 13 minutes ago

Yes it was so tempting… my largest holdings ever in OTC have been a bag for too long, but holding for me is long term gains come tax season. Hope I made the right call(:

Either way congrats to you. Cheers!

TKS PARTY

TKS PARTY 13 minutes ago

How can this company afford him not to be right ? It's been 9 long months, he better be right !!!!

Bitcoin Well (QB)

Delayed Upgrade Clock