Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 362,874 |
|
|||||
| News | - | ||||||
| Day High | 0.0619 | Low High |
|||||
| Day Low | 0.0581 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Ridge Gold Corp (QB) | ALVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -6.29% | 0.0581 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0619 | 0.0581 | 0.0619 | 0.0581 | 0.062 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 362,874 | $ 0.058687 | $ 21,296 | - | 0.025247 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:23 | 50,000 | $ 0.0581 | USD |
Big Ridge Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0648 | 0.06689 | 0.0581 | 0.0652025 | 69,980 | -0.0067 | -10.34% |
| 1 Month | 0.0667 | 0.07 | 0.058 | 0.0643829 | 194,106 | -0.0086 | -12.89% |
| 3 Months | 0.052 | 0.095 | 0.038 | 0.0626617 | 477,240 | 0.0061 | 11.73% |
| 6 Months | 0.031 | 0.095 | 0.025247 | 0.0598528 | 334,026 | 0.0271 | 87.42% |
| 1 Year | 0.09095 | 0.10 | 0.025247 | 0.0601132 | 208,649 | -0.03285 | -36.12% |
| 3 Years | 0.12349 | 0.37 | 0.025247 | 0.1155644 | 120,967 | -0.06539 | -52.95% |
| 5 Years | 0.01284 | 0.37 | 0.00862 | 0.1145567 | 112,782 | 0.04526 | 352.49% |
