Beijingwest Inds International Ltd (PK) (NFGRF)
USOTC
Wed, Mar 05, 2014 12:00 - Norstar Founders Group Ltd. (NFGRF: Grey Market) - Company Name Change - Norstar Founders Group Ltd. has changed its name to Beijingwest Industries International Ltd. The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.01996 | 0.01996 | 0.01996 | 50 | 0.01996 | CS |
12 | 0.00346 | 20.9696969697 | 0.0165 | 0.01996 | 0.0004 | 110 | 0.00484545 | CS |
26 | 0.00346 | 20.9696969697 | 0.0165 | 0.01996 | 0.0004 | 63 | 0.00484545 | CS |
52 | -0.01164 | -36.835443038 | 0.0316 | 0.0363 | 0.0004 | 344 | 0.02724186 | CS |
156 | -0.10004 | -83.3666666667 | 0.12 | 0.123849 | 0.0004 | 331 | 0.05273741 | CS |
260 | -0.04004 | -66.7333333333 | 0.06 | 0.15 | 0.0004 | 804 | 0.03733841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.