Barry Callebaut Ag R (PK) (BYCBF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -68.68 | -5.07507685032 | 1353.28 | 1353.28 | 1284.6 | 59 | 1344.74353068 | CS |
| 12 | -551.225 | -30.0260101044 | 1835.825 | 1835.825 | 1284.6 | 48 | 1389.15892152 | CS |
| 26 | -318.9 | -19.8877455566 | 1603.5 | 1835.825 | 1284.6 | 28 | 1472.83714307 | CS |
| 52 | -122.85 | -8.72855163594 | 1407.45 | 1835.825 | 1284.6 | 33 | 1475.45146243 | CS |
| 156 | -1198.2 | -48.2600289995 | 2482.8 | 2482.8 | 1284.6 | 21 | 1633.71857283 | CS |
| 260 | -945.805 | -42.4050788982 | 2230.405 | 2600 | 1284.6 | 18 | 1780.70342351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 1284.6 | 0 | 0.00 | 1284.6 | 1284.6 | 1284.6 | 0 |
| 1736374980 | 1284.6 | 0 | 0.00 | 1284.6 | 1284.6 | 1284.6 | 0 |
| 1736288580 | 1284.6 | 0 | 0.00 | 1284.6 | 1284.6 | 1284.6 | 0 |
| 1736202180 | 1284.6 | 0 | 0.00 | 1284.6 | 1284.6 | 1284.6 | 0 |
| 1735942980 | 1284.6 | -56.09 | -4.18 | 1284.6 | 1284.6 | 1284.6 | 3 |
| 1735856400 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735683600 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735597200 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735338000 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735251600 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735078800 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1734992400 | 1340.6938 | -12.59 | -0.93 | 1340.6938 | 1340.6938 | 1340.6938 | 103 |
| 1734733200 | 1353.28 | 0 | 0.00 | 1353.28 | 1353.28 | 1353.28 | 0 |
| 1734646800 | 1353.28 | -56.72 | -4.02 | 1353.28 | 1353.28 | 1353.28 | 70 |
| 1734560940 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734474540 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734388140 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734128940 | 1410 | -40 | -2.76 | 1437.8549 | 1437.8549 | 1410 | 191 |
| 1734042300 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733955900 | 1450 | -50 | -3.33 | 1450 | 1450 | 1450 | 1 |
| 1733869500 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733783100 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733523900 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733437500 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733351100 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733264700 | 1500 | 16.09 | 1.08 | 1500 | 1500 | 1500 | 5 |
| 1733178000 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732918800 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732746000 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732659600 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732573200 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732314000 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732227600 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732141200 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732054800 | 1483.9127 | -351.91 | -19.17 | 1483.9127 | 1483.9127 | 1483.9127 | 1 |
| 1731964800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731705600 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731619200 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731532800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731446400 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731360000 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731100800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731014400 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730928000 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730841600 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730755200 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730496000 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730409600 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730323200 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730236800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730150400 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729891200 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729804800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729718400 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729632000 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729545600 | 1835.825 | 91.62 | 5.25 | 1835.825 | 1835.825 | 1835.825 | 7 |
| 1729286400 | 1744.201 | 0 | 0.00 | 1744.201 | 1744.201 | 1744.201 | 0 |
| 1729200000 | 1744.201 | -35.23 | -1.98 | 1744.201 | 1744.201 | 1744.201 | 7 |
| 1729113900 | 1779.4318 | 0 | 0.00 | 1779.4318 | 1779.4318 | 1779.4318 | 0 |
| 1729027500 | 1779.4318 | 0 | 0.00 | 1779.4318 | 1779.4318 | 1779.4318 | 0 |
| 1728941100 | 1779.4318 | 0 | 0.00 | 1779.4318 | 1779.4318 | 1779.4318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
