Bank Ireland Group PLC (PK) (BKRIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.5607580825 | 8.97 | 9.34 | 8.7 | 159175 | 9.03538922 | DR |
4 | 0.1 | 1.10987791343 | 9.01 | 9.47 | 8.41 | 110058 | 9.01250146 | DR |
12 | -1.43 | -13.5673624288 | 10.54 | 10.71 | 8.41 | 75024 | 9.26651052 | DR |
26 | -1.34 | -12.8229665072 | 10.45 | 12.13 | 8.41 | 47746 | 9.7367191 | DR |
52 | -0.04 | -0.437158469945 | 9.15 | 12.13 | 8.38 | 45345 | 9.70822634 | DR |
156 | 3.31 | 57.0689655172 | 5.8 | 12.13 | 5.35 | 42561 | 9.23887246 | DR |
260 | 3.77 | 70.5992509363 | 5.34 | 12.13 | 1.38 | 34251 | 7.97078389 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.