
Bakken Water Transfer Services, Inc., through its wholly owned subsidiary, Dakota Energy Resources Corporation, is engaged in the business of providing trucking and other services in the oil fields, and through its wholly owned subsidiary, Nationwide Property Partners, Inc., purchases and rents resi... Bakken Water Transfer Services, Inc., through its wholly owned subsidiary, Dakota Energy Resources Corporation, is engaged in the business of providing trucking and other services in the oil fields, and through its wholly owned subsidiary, Nationwide Property Partners, Inc., purchases and rents residential real estate. Nationwide Property Partners owns 50% of Just Renting Productions, LLC, a joint venture producing a television show chronicling our adventures with rental real estate, currently airing on the Heartland Network. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002575 | -6.04815032296 | 0.042575 | 0.05 | 0.04 | 17746 | 0.04143811 | CS |
4 | -0.0042 | -9.50226244344 | 0.0442 | 0.0975 | 0.037 | 34912 | 0.05826304 | CS |
12 | -0.005 | -11.1111111111 | 0.045 | 0.0975 | 0.012 | 34369 | 0.04534025 | CS |
26 | 0.023775 | 146.533127889 | 0.016225 | 0.0975 | 0.012 | 36751 | 0.03506629 | CS |
52 | 0.02436 | 155.754475703 | 0.01564 | 0.0975 | 0.0013 | 30125 | 0.03247042 | CS |
156 | 0.01555 | 63.5991820041 | 0.02445 | 0.0975 | 0.0013 | 22752 | 0.02678391 | CS |
260 | 0.022 | 122.222222222 | 0.018 | 0.8099 | 0.0013 | 46082 | 0.04758715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.