Bakken Water Transfer Services Inc (PK) Historical Data - BWTX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002275	14.0215716487	0.016225	0.0185	0.016225	17249	0.0185	CS
4	0.0005	2.77777777778	0.018	0.0185	0.016225	35771	0.01808037	CS
12	0.0075	68.1818181818	0.011	0.048	0.01	40498	0.02735449	CS
26	0.0085	85	0.01	0.048	0.0013	19906	0.02333544	CS
52	-0.0085	-31.4814814815	0.027	0.048	0.0013	20385	0.01812985	CS
156	-0.0015	-7.5	0.02	0.8099	0.0013	58665	0.05681354	CS
260	0.0035	23.3333333333	0.015	0.8099	0.0013	46516	0.04794392	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867260	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726780860	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726694460	0.0185	0.0005	2.78	0.016225	0.0185	0.016225	17249
1726608480	0.018	0	0.00	0.018	0.018	0.018	0
1726522080	0.018	0	0.00	0.018	0.018	0.018	0
1726262880	0.018	0	0.00	0.018	0.018	0.018	0
1726176480	0.018	0	0.00	0.018	0.018	0.018	0
1726090080	0.018	0	0.00	0.018	0.018	0.018	0
1726003680	0.018	0	0.00	0.018	0.018	0.018	0
1725917280	0.018	0	0.00	0.018	0.018	0.018	0
1725658080	0.018	0	0.00	0.018	0.018	0.018	0
1725571680	0.018	0	0.00	0.018	0.018	0.018	0
1725485280	0.018	0	0.00	0.018	0.018	0.018	0
1725398880	0.018	0	0.00	0.018	0.018	0.018	85928
1725053340	0.018	0	0.00	0.018	0.018	0.018	0
1724966940	0.018	0	0.00	0.018	0.018	0.018	0
1724880540	0.018	0	0.00	0.018	0.018	0.018	0
1724794140	0.018	0	0.00	0.018	0.018	0.018	0
1724707740	0.018	0.005	38.46	0.018	0.018	0.018	4135
1724448540	0.013	0	0.00	0.013	0.013	0.013	0
1724362140	0.013	0	0.00	0.013	0.013	0.013	28295
1724275500	0.013	0	0.00	0.013	0.013	0.013	0
1724189100	0.013	0	0.00	0.013	0.013	0.013	0
1724102700	0.013	0	0.00	0.013	0.013	0.013	0
1723843500	0.013	0	0.00	0.013	0.013	0.013	0
1723757100	0.013	0	0.00	0.013	0.013	0.013	0
1723670700	0.013	0	0.00	0.013	0.013	0.013	0
1723584300	0.013	0	0.00	0.013	0.013	0.013	0
1723497900	0.013	-0.00299	-18.70	0.013	0.013	0.013	1000
1723239000	0.01599	0	0.00	0.01599	0.01599	0.01599	0
1723152600	0.01599	0	0.00	0.01599	0.01599	0.01599	0
1723066200	0.01599	0	0.00	0.01599	0.01599	0.01599	0
1722979800	0.01599	0	0.00	0.01599	0.01599	0.01599	0
1722893340	0.01599	0	0.00	0.01599	0.01599	0.01599	0
1722634140	0.01599	0	0.00	0.01599	0.01599	0.01599	0
1722547740	0.01599	0	0.00	0.01599	0.01599	0.01599	0
1722461340	0.01599	0.00289	22.06	0.01599	0.01599	0.01599	205
1722374400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1722288000	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1722028800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1721942400	0.0131	-0.004345	-24.91	0.0131	0.0131	0.0131	200
1721856120	0.017445	0	0.00	0.017445	0.017445	0.017445	0
1721769720	0.017445	0	0.00	0.017445	0.017445	0.017445	0
1721683320	0.017445	0	0.00	0.017445	0.017445	0.017445	0
1721424120	0.017445	0	0.00	0.017445	0.017445	0.017445	0
1721337720	0.017445	0	0.00	0.017445	0.017445	0.017445	0
1721251320	0.017445	-0.030555	-63.66	0.046	0.046	0.0121	194888
1721164920	0.048	0.038	380.00	0.013	0.048	0.013	177078
1721078940	0.01	0	0.00	0.01	0.01	0.01	10000
1720819740	0.01	0	0.00	0.01	0.01	0.01	0
1720733340	0.01	0	0.00	0.01	0.01	0.01	0
1720646940	0.01	0	0.00	0.01	0.01	0.01	0
1720560540	0.01	0	0.00	0.014	0.014	0.01	1500
1720473000	0.01	0	0.00	0.01	0.01	0.01	0
1720213800	0.01	0	0.00	0.01	0.01	0.01	0
1720041000	0.01	0	0.00	0.011	0.011	0.01	6000
1719955620	0.01	0	0.00	0.01	0.01	0.01	0
1719869220	0.01	0	0.00	0.01	0.01	0.01	0
1719610020	0.01	-0.0068	-40.48	0.0139	0.0139	0.01	600
1719495000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1719408600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1719322200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1719235800	0.0168	0	0.00	0.0168	0.0168	0.0168	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bakken Water Transfer Services Inc (PK) (BWTX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bakken Water Transfer Services Inc (PK) (BWTX) Historical

Bakken Water Transfer Services Inc (PK) (BWTX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History