Azimut Exploration I (QX) (AZMTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.487804878049 | 0.41 | 0.412 | 0.41 | 6700 | 0.41035821 | CS |
4 | 0.0157 | 3.96164521827 | 0.3963 | 0.4387 | 0.321 | 12954 | 0.37843575 | CS |
12 | -0.066 | -13.8075313808 | 0.478 | 0.495 | 0.321 | 11148 | 0.42796371 | CS |
26 | -0.1366 | -24.899744805 | 0.5486 | 0.622 | 0.321 | 9138 | 0.46905477 | CS |
52 | -0.518 | -55.6989247312 | 0.93 | 0.96858 | 0.321 | 6903 | 0.54918651 | CS |
156 | -1.338 | -76.4571428571 | 1.75 | 1.87 | 0.321 | 7607 | 0.92422107 | CS |
260 | 0.1609 | 64.0780565512 | 0.2511 | 2.353668 | 0.23293 | 19085 | 0.93667366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.