Volume | 233,000 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AXP Energy Ltd (PK) | AUNXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000605 | 0.0006 | 0.0007 | 0.0007 | 0.0007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 233,000 | $ 0.000629 | $ 146 | - | 0.000165 - 0.0018 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:32:57 | 13,000 | $ 0.0007 | USD |
AXP Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUNXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00066 | 0.0007 | 0.0006 | 0.0006674 | 2,303,744 | 0.00004 | 6.06% |
1 Month | 0.0006 | 0.0008 | 0.00055 | 0.0007407 | 2,706,979 | 0.0001 | 16.67% |
3 Months | 0.0006 | 0.0008 | 0.0004 | 0.0006906 | 1,904,353 | 0.0001 | 16.67% |
6 Months | 0.0006 | 0.001 | 0.000165 | 0.0005717 | 3,407,381 | 0.0001 | 16.67% |
1 Year | 0.0017 | 0.0018 | 0.000165 | 0.0008163 | 2,872,304 | -0.001 | -58.82% |
3 Years | 0.003 | 0.0249 | 0.000165 | 0.0088498 | 11,376,772 | -0.0023 | -76.67% |
5 Years | 0.0054 | 0.0249 | 0.000165 | 0.0088481 | 10,302,002 | -0.0047 | -87.04% |