Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AXP Energy Ltd (PK) | AUNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00072 | 08:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00072 |
AUNXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00062 | 0.0008 | 0.0006 | 0.0007998 | 7,749,313 | 0.0001 | 16.13% |
| 1 Month | 0.0008 | 0.0008 | 0.00055 | 0.0007457 | 2,719,794 | -0.00008 | -10.00% |
| 3 Months | 0.0007 | 0.0008 | 0.0004 | 0.0007 | 1,996,481 | 0.00002 | 2.86% |
| 6 Months | 0.0007 | 0.001 | 0.000165 | 0.0005715 | 3,482,273 | 0.00002 | 2.86% |
| 1 Year | 0.002 | 0.002 | 0.000165 | 0.0008349 | 2,875,165 | -0.00128 | -64.00% |
| 3 Years | 0.003 | 0.0249 | 0.000165 | 0.0088597 | 11,493,573 | -0.00228 | -76.00% |
| 5 Years | 0.0054 | 0.0249 | 0.000165 | 0.0088579 | 10,396,440 | -0.00468 | -86.67% |
AUNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00072 | -0.00008 | -10.00% | 0.00072 | 0.00072 | 0.00072 | 69,696 |
| Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 30,000 |
| Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.00063 | 0.0008 | 0.0006 | 20,616,157 |
| Apr 19 2024 | 0.0008 | 0.0001 | 14.29% | 0.00062 | 0.0008 | 0.0006 | 10,281,400 |
| Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 17 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 100 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.00055 | 330,100 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 901,100 |
| Apr 12 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0008 | 0.0006 | 6,872,890 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 100 |
| Apr 10 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0007 | 0.0006 | 20,100 |
| Apr 09 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0008 | 0.0007 | 50,200 |
| Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 100 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 5,105,650 |
| Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.00065 | 150,200 |
| Apr 03 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 100 |
| Apr 02 2024 | 0.0007 | 0.0001 | 16.69% | 0.00075 | 0.00075 | 0.00062 | 58,505 |
| Apr 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Mar 28 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.00056 | 1,750,100 |
| Mar 27 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0005 | 18,100 |
| Mar 26 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 2,125,000 |
| Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 5,188,726 |
