Avi Ltd (PK) (AVSFY)
USOTC
Tue, Oct 15, 2013 08:00 - Avi Ltd. (AVSFY: OTC Pink Current) - Ex-Dividend - As of Wed, Oct 16, 2013, Avi Ltd. traded ex-dividend. Avi Ltd. will disburse a Cash Dividend dividend of $0.68038 to...
Thu, Sep 12, 2013 08:00 - Avi Ltd. (AVSFY: OTC Pink Current) - Scheduled Ex-Dividend - Avi Ltd. has announced a dividend ex-date for (AVSFY: OTC Pink Current). Avi Ltd. is scheduled to disburse a...
Wed, Mar 13, 2013 08:00 - Avi Ltd. (AVSFY: OTC Link) - Scheduled Ex-Dividend - Avi Ltd. has announced a dividend ex-date for (AVSFY: OTC Link). Avi Ltd. is scheduled to disburse a Cash Dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.9133 | -2.94850686037 | 30.975 | 30.975 | 30.0617 | 102 | 30.50939608 | DR |
12 | 7.828477 | 35.2107159632 | 22.233223 | 30.975 | 22.233223 | 68 | 30.50939608 | DR |
26 | 7.828477 | 35.2107159632 | 22.233223 | 30.975 | 21.680615 | 34 | 30.50939608 | DR |
52 | 7.0817 | 30.816797215 | 22.98 | 30.975 | 20.44 | 100 | 24.01320291 | DR |
156 | 9.032532 | 42.952398307 | 21.029168 | 30.975 | 15.3 | 141 | 21.07751565 | DR |
260 | 0.9917 | 3.41142070863 | 29.07 | 30.975 | 15.3 | 120 | 21.63297186 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.