AVLNF AVLNF

Avalon Advanced Materials (QB) Stock Price

0.085
-0.0038 (-4.28%)
0.085
Volume 155,388
Bid Price 0.086
Ask Price 0.0888
News -
Day High 0.0888

Low
0.07

52 Week Range

High
0.1893

Day Low 0.085
Company Name Stock Ticker Symbol Market Type
Avalon Advanced Materials Inc (QB) AVLNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0038 -4.28% 0.085 14:05:20
Open Price Low Price High Price Close Price Prev Close
0.0888 0.085 0.0888 0.0888
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 155,388 $ 0.08565 $ 13,309 - 0.07 - 0.1893
Last Trade Time Type Quantity Stock Price Currency
13:54:25 72 $ 0.08665 USD

Period:

Draw Mode:

Avalon Advanced Materials (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVLNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08950.094740.0850.0888839135,786-0.0045-5.03%
1 Month0.100340.10340.0850.09318105,259-0.01534-15.29%
3 Months0.10750.13830.0850.1087722143,092-0.0225-20.93%
6 Months0.10440.13830.07640.1027574117,327-0.0194-18.58%
1 Year0.07680.18930.070.1157024155,4960.008210.68%
3 Years0.0320.2850.01510.1166945275,2650.053165.63%
5 Years0.100.2850.01510.1055621209,007-0.015-15.0%