Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 176,918 |
|
|||||
| News | - | ||||||
| Day High | 0.05555 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0041 | -6.89% | 0.0554 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055545 | 0.052 | 0.05555 | 0.0554 | 0.0595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 176,918 | $ 0.054587 | $ 9,657 | - | 0.0515 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:46 | 5,000 | $ 0.0554 | USD |
Avalon Advanced Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVLNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05636 | 0.0597 | 0.052 | 0.0585125 | 69,473 | -0.00096 | -1.70% |
| 1 Month | 0.0671 | 0.0671 | 0.0515 | 0.058146 | 128,251 | -0.0117 | -17.44% |
| 3 Months | 0.07085 | 0.0729 | 0.0515 | 0.0623452 | 99,936 | -0.01545 | -21.81% |
| 6 Months | 0.081 | 0.10 | 0.0515 | 0.0714827 | 112,127 | -0.0256 | -31.60% |
| 1 Year | 0.085922 | 0.13 | 0.0515 | 0.0903902 | 133,492 | -0.03052 | -35.52% |
| 3 Years | 0.153 | 0.1893 | 0.0515 | 0.1057925 | 152,330 | -0.0976 | -63.79% |
| 5 Years | 0.036 | 0.285 | 0.0151 | 0.1070665 | 227,071 | 0.0194 | 53.89% |
