Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 1.99% | 0.0565 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0536 | 0.0536 | 0.0565 | 0.0565 | 0.0554 |
AVLNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0597 | 0.0597 | 0.052 | 0.0572818 | 93,167 | -0.0032 | -5.36% |
| 1 Month | 0.0541 | 0.0671 | 0.0515 | 0.0579208 | 135,615 | 0.0024 | 4.44% |
| 3 Months | 0.068783 | 0.0729 | 0.0515 | 0.0621215 | 102,771 | -0.01228 | -17.86% |
| 6 Months | 0.0839 | 0.10 | 0.0515 | 0.071037 | 111,162 | -0.0274 | -32.66% |
| 1 Year | 0.0888 | 0.13 | 0.0515 | 0.0902159 | 133,625 | -0.0323 | -36.37% |
| 3 Years | 0.153 | 0.1893 | 0.0515 | 0.1057151 | 152,362 | -0.0965 | -63.07% |
| 5 Years | 0.0382 | 0.285 | 0.0151 | 0.1070348 | 227,211 | 0.0183 | 47.91% |
AVLNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0565 | 0.0011 | 1.99% | 0.0536 | 0.0565 | 0.0536 | 18,415 |
| Apr 24 2024 | 0.0554 | -0.0041 | -6.89% | 0.055545 | 0.05555 | 0.052 | 176,918 |
| Apr 23 2024 | 0.0595 | 0.00215 | 3.75% | 0.05695 | 0.0595 | 0.052 | 115,422 |
| Apr 22 2024 | 0.05735 | -0.00125 | -2.13% | 0.05773 | 0.0587 | 0.05666 | 51,956 |
| Apr 19 2024 | 0.0586 | 0.0012 | 2.09% | 0.05648 | 0.0586 | 0.055 | 49,158 |
| Apr 18 2024 | 0.0574 | -0.0015 | -2.55% | 0.0597 | 0.0597 | 0.054 | 72,381 |
| Apr 17 2024 | 0.0589 | 0.00175 | 3.06% | 0.05636 | 0.0591 | 0.0542 | 58,447 |
| Apr 16 2024 | 0.05715 | -0.00135 | -2.31% | 0.0551 | 0.0583 | 0.0515 | 133,540 |
| Apr 15 2024 | 0.0585 | -0.0004 | -0.68% | 0.057022 | 0.0592 | 0.0551 | 48,286 |
| Apr 12 2024 | 0.0589 | 0.0019 | 3.33% | 0.0551 | 0.0589 | 0.0551 | 134,508 |
| Apr 11 2024 | 0.057 | 0.0017 | 3.07% | 0.05788 | 0.0589 | 0.0551 | 93,900 |
| Apr 10 2024 | 0.0553 | -0.00176 | -3.08% | 0.0561 | 0.059 | 0.0553 | 20,167 |
| Apr 09 2024 | 0.05706 | 0.00036 | 0.63% | 0.0576 | 0.0576 | 0.0552 | 20,024 |
| Apr 08 2024 | 0.0567 | -0.00225 | -3.82% | 0.0539 | 0.05884 | 0.0538 | 442,780 |
| Apr 05 2024 | 0.05895 | -0.0001 | -0.17% | 0.061 | 0.061 | 0.0582 | 44,473 |
| Apr 04 2024 | 0.05905 | -0.00005 | -0.08% | 0.05884 | 0.06115 | 0.058 | 600,240 |
| Apr 03 2024 | 0.0591 | 0.0011 | 1.90% | 0.056 | 0.0596 | 0.056 | 137,942 |
| Apr 02 2024 | 0.058 | -0.0003 | -0.51% | 0.058 | 0.058 | 0.058 | 1,529 |
| Apr 01 2024 | 0.0583 | 0.00055 | 0.95% | 0.0577 | 0.06075 | 0.0577 | 106,189 |
| Mar 28 2024 | 0.05775 | -0.00295 | -4.86% | 0.0541 | 0.0671 | 0.0541 | 268,834 |
| Mar 27 2024 | 0.0607 | -0.0023 | -3.65% | 0.0671 | 0.0671 | 0.058068 | 36,994 |
| Mar 26 2024 | 0.063 | 0.0031 | 5.18% | 0.061675 | 0.0643 | 0.0599 | 90,242 |
